From 73910ed3be2a8f88f0b1125b05b943e0eca01df9 Mon Sep 17 00:00:00 2001 From: Azmikun1 Date: Tue, 16 Dec 2025 06:39:47 +0700 Subject: [PATCH] new --- eth_backup.csv | 2177 ++++++++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 2177 insertions(+) create mode 100644 eth_backup.csv diff --git a/eth_backup.csv b/eth_backup.csv new file mode 100644 index 0000000..24852d0 --- /dev/null +++ b/eth_backup.csv @@ -0,0 +1,2177 @@ +,Date,Close,High,Low,Open,Volume +0,2020-01-01T00:00:00.000,130.802001953125,132.83535766601562,129.1982879638672,129.6306610107422,7935230330 +1,2020-01-02T00:00:00.000,127.4101791381836,130.82003784179688,126.95491027832031,130.82003784179688,8032709256 +2,2020-01-03T00:00:00.000,134.1717071533203,134.55401611328125,126.49002075195312,127.41126251220703,10476845358 +3,2020-01-04T00:00:00.000,135.06936645507812,136.05271911621094,133.04055786132812,134.16851806640625,7430904515 +4,2020-01-05T00:00:00.000,136.2767791748047,139.4102020263672,135.04562377929688,135.0720977783203,7526675353 +5,2020-01-06T00:00:00.000,144.3041534423828,144.32818603515625,136.0796356201172,136.3055419921875,9093747121 +6,2020-01-07T00:00:00.000,143.5439910888672,145.00177001953125,140.48887634277344,144.31199645996094,9257954672 +7,2020-01-08T00:00:00.000,141.2581329345703,146.8280029296875,138.26820373535156,143.48782348632812,9387194957 +8,2020-01-09T00:00:00.000,138.9792022705078,141.39398193359375,136.2364044189453,141.15577697753906,7697325348 +9,2020-01-10T00:00:00.000,143.96377563476562,144.16732788085938,135.52040100097656,138.967041015625,9084816203 +10,2020-01-11T00:00:00.000,142.92710876464844,146.4809112548828,142.2079620361328,143.4091033935547,9332208590 +11,2020-01-12T00:00:00.000,145.87393188476562,146.14585876464844,142.7076416015625,143.0325469970703,8528167453 +12,2020-01-13T00:00:00.000,144.22659301757812,146.79122924804688,142.90713500976562,146.2201385498047,8378529470 +13,2020-01-14T00:00:00.000,165.95535278320312,167.68154907226562,144.06492614746094,144.2510528564453,16712318373 +14,2020-01-15T00:00:00.000,166.23068237304688,170.42567443847656,161.109619140625,165.734619140625,15173694057 +15,2020-01-16T00:00:00.000,164.39100646972656,167.0581512451172,159.7096405029297,166.33282470703125,13735193018 +16,2020-01-17T00:00:00.000,170.7799530029297,173.0692138671875,162.77560424804688,164.4893798828125,14997091826 +17,2020-01-18T00:00:00.000,175.3656768798828,178.52877807617188,166.7890167236328,170.7477264404297,14929342256 +18,2020-01-19T00:00:00.000,166.9698486328125,177.2476348876953,163.67686462402344,175.46759033203125,13713374132 +19,2020-01-20T00:00:00.000,167.12051391601562,169.11488342285156,162.33160400390625,166.9041290283203,11144529787 +20,2020-01-21T00:00:00.000,169.69715881347656,169.9101104736328,165.81971740722656,167.0604705810547,9789369362 +21,2020-01-22T00:00:00.000,168.29415893554688,171.00869750976562,166.77423095703125,169.60853576660156,9209827928 +22,2020-01-23T00:00:00.000,162.92855834960938,168.31224060058594,160.29531860351562,168.2957000732422,10396868698 +23,2020-01-24T00:00:00.000,163.05117797851562,164.3094482421875,156.74974060058594,162.8993682861328,10657671162 +24,2020-01-25T00:00:00.000,161.283935546875,163.22723388671875,158.63247680664062,163.06729125976562,8256956802 +25,2020-01-26T00:00:00.000,168.0771026611328,168.22032165527344,160.2811279296875,161.17681884765625,9261861590 +26,2020-01-27T00:00:00.000,170.93089294433594,172.92291259765625,166.90109252929688,168.00885009765625,11004476145 +27,2020-01-28T00:00:00.000,176.3703155517578,176.3703155517578,170.73806762695312,170.88485717773438,11772875064 +28,2020-01-29T00:00:00.000,175.0503387451172,178.8429718017578,175.0503387451172,176.34788513183594,10725267311 +29,2020-01-30T00:00:00.000,184.6904754638672,186.26048278808594,172.3746337890625,174.91770935058594,12604789338 +30,2020-01-31T00:00:00.000,180.16017150878906,185.4058380126953,176.29681396484375,184.73690795898438,11728616394 +31,2020-02-01T00:00:00.000,183.6739501953125,183.84555053710938,179.74517822265625,180.11376953125,11569697182 +32,2020-02-02T00:00:00.000,188.61753845214844,193.0803985595703,180.1739501953125,183.53250122070312,14054425389 +33,2020-02-03T00:00:00.000,189.8650665283203,193.4368896484375,188.0126953125,188.60740661621094,12392875241 +34,2020-02-04T00:00:00.000,189.25059509277344,191.1114959716797,185.40362548828125,189.86172485351562,11714191695 +35,2020-02-05T00:00:00.000,204.23023986816406,206.8040008544922,188.752685546875,189.29910278320312,14865434435 +36,2020-02-06T00:00:00.000,212.33908081054688,214.59771728515625,201.90406799316406,204.12969970703125,16425589683 +37,2020-02-07T00:00:00.000,222.72605895996094,223.14093017578125,212.30419921875,212.31588745117188,16673443564 +38,2020-02-08T00:00:00.000,223.14651489257812,226.5880889892578,215.38629150390625,222.51097106933594,16741203125 +39,2020-02-09T00:00:00.000,228.5785675048828,229.86424255371094,222.98223876953125,222.98223876953125,15031356241 +40,2020-02-10T00:00:00.000,223.522705078125,229.1846160888672,218.08004760742188,228.54913330078125,16210008511 +41,2020-02-11T00:00:00.000,235.8511962890625,236.54713439941406,218.61761474609375,223.3849334716797,16964695963 +42,2020-02-12T00:00:00.000,265.4061279296875,272.3988342285156,235.89627075195312,235.89822387695312,24545049386 +43,2020-02-13T00:00:00.000,268.0992431640625,273.7410583496094,258.9225158691406,265.0527038574219,25801317504 +44,2020-02-14T00:00:00.000,284.2174987792969,285.0564270019531,262.76251220703125,268.0232849121094,23558253463 +45,2020-02-15T00:00:00.000,264.72857666015625,287.1236877441406,264.2796630859375,284.5613098144531,23682452994 +46,2020-02-16T00:00:00.000,259.89471435546875,272.8824462890625,242.48440551757812,264.904052734375,25152366643 +47,2020-02-17T00:00:00.000,266.3634338378906,266.8712463378906,244.3353271484375,259.89056396484375,26024080089 +48,2020-02-18T00:00:00.000,281.944580078125,283.1961364746094,261.4638977050781,266.5088195800781,26511477187 +49,2020-02-19T00:00:00.000,259.76397705078125,283.5379333496094,259.76397705078125,282.0362854003906,22679414413 +50,2020-02-20T00:00:00.000,257.949462890625,263.6954040527344,250.95126342773438,259.8198547363281,23229828870 +51,2020-02-21T00:00:00.000,265.6006164550781,267.0048522949219,255.6890869140625,257.89111328125,20867593292 +52,2020-02-22T00:00:00.000,262.33172607421875,266.38720703125,258.91314697265625,265.55157470703125,16906032862 +53,2020-02-23T00:00:00.000,273.754150390625,273.754150390625,261.96051025390625,262.2784118652344,19585998814 +54,2020-02-24T00:00:00.000,265.2164306640625,275.5395202636719,259.6251525878906,273.705078125,22400845640 +55,2020-02-25T00:00:00.000,247.81759643554688,265.4314880371094,246.85899353027344,265.28338623046875,21878882134 +56,2020-02-26T00:00:00.000,225.68026733398438,249.6497039794922,221.2665557861328,247.74020385742188,26235617201 +57,2020-02-27T00:00:00.000,226.75338745117188,237.2289276123047,212.66452026367188,225.68704223632812,25645522790 +58,2020-02-28T00:00:00.000,226.760498046875,234.2089385986328,216.34620666503906,226.98760986328125,22563530559 +59,2020-02-29T00:00:00.000,219.8485107421875,232.25662231445312,219.8485107421875,226.8334503173828,18181296376 +60,2020-03-01T00:00:00.000,218.97059631347656,226.67788696289062,214.13043212890625,219.752685546875,18179807469 +61,2020-03-02T00:00:00.000,230.5697784423828,232.81158447265625,217.28428649902344,218.7116241455078,20305587789 +62,2020-03-03T00:00:00.000,224.47962951660156,232.3258056640625,221.732666015625,230.5239715576172,19853178572 +63,2020-03-04T00:00:00.000,224.51797485351562,228.04042053222656,222.08888244628906,224.56533813476562,16567075208 +64,2020-03-05T00:00:00.000,229.2681884765625,234.3644561767578,224.6418914794922,224.6418914794922,18201291785 +65,2020-03-06T00:00:00.000,243.52529907226562,243.5549774169922,228.7435760498047,229.16842651367188,19374772256 +66,2020-03-07T00:00:00.000,237.85308837890625,249.97848510742188,237.55128479003906,243.7501983642578,19431652027 +67,2020-03-08T00:00:00.000,200.68905639648438,237.7806854248047,200.6029815673828,237.7806854248047,21381823651 +68,2020-03-09T00:00:00.000,201.986328125,207.45140075683594,192.2698974609375,201.31849670410156,23645428606 +69,2020-03-10T00:00:00.000,200.76724243164062,205.71424865722656,198.0644989013672,202.86395263671875,18344930072 +70,2020-03-11T00:00:00.000,194.8685302734375,202.9542999267578,184.36215209960938,200.76803588867188,16984790291 +71,2020-03-12T00:00:00.000,112.34712219238281,195.14793395996094,111.21070861816406,194.73892211914062,22134741655 +72,2020-03-13T00:00:00.000,133.20181274414062,137.42953491210938,95.1843032836914,112.68999481201172,27864623061 +73,2020-03-14T00:00:00.000,123.30602264404297,134.484375,122.41447448730469,133.5824737548828,12740784545 +74,2020-03-15T00:00:00.000,125.21430206298828,132.2421417236328,121.85365295410156,123.24606323242188,12719251813 +75,2020-03-16T00:00:00.000,110.60587310791016,124.9961166381836,105.17144012451172,124.9961166381836,15984904590 +76,2020-03-17T00:00:00.000,113.9427490234375,118.98828125,110.40678405761719,110.40678405761719,12087490572 +77,2020-03-18T00:00:00.000,114.84226989746094,116.02162170410156,111.74311065673828,113.8576431274414,11617854009 +78,2020-03-19T00:00:00.000,136.59385681152344,140.52772521972656,114.73286437988281,114.83982849121094,16396753275 +79,2020-03-20T00:00:00.000,132.73716735839844,150.8538055419922,122.60565948486328,136.64927673339844,18960388062 +80,2020-03-21T00:00:00.000,132.81871032714844,135.972412109375,127.16375732421875,133.1017608642578,13684083308 +81,2020-03-22T00:00:00.000,123.32115173339844,136.15164184570312,122.90933227539062,132.85113525390625,12497707224 +82,2020-03-23T00:00:00.000,134.91160583496094,134.91160583496094,121.86788177490234,123.36598205566406,14149877968 +83,2020-03-24T00:00:00.000,138.76144409179688,141.9485321044922,133.1687774658203,135.1941375732422,14609068673 +84,2020-03-25T00:00:00.000,136.19589233398438,141.40379333496094,134.30422973632812,138.9149627685547,13433092920 +85,2020-03-26T00:00:00.000,138.36155700683594,138.83056640625,134.8860321044922,136.190673828125,11367261176 +86,2020-03-27T00:00:00.000,133.9379425048828,139.90269470214844,133.9379425048828,138.36993408203125,11396286629 +87,2020-03-28T00:00:00.000,130.9864959716797,134.03274536132812,126.96218872070312,134.03274536132812,12162403960 +88,2020-03-29T00:00:00.000,125.58373260498047,131.17408752441406,125.4500503540039,131.0153350830078,9938133669 +89,2020-03-30T00:00:00.000,132.904541015625,133.91146850585938,125.28968048095703,125.57789611816406,11841123306 +90,2020-03-31T00:00:00.000,133.59356689453125,134.27413940429688,131.65289306640625,132.8209228515625,11065246317 +91,2020-04-01T00:00:00.000,135.63455200195312,135.63455200195312,129.73094177246094,133.61231994628906,12456564435 +92,2020-04-02T00:00:00.000,142.02914428710938,146.78709411621094,135.732177734375,135.732177734375,15322861686 +93,2020-04-03T00:00:00.000,142.09130859375,146.89987182617188,139.619384765625,142.11045837402344,13184603402 +94,2020-04-04T00:00:00.000,145.21939086914062,145.37730407714844,140.121826171875,142.21517944335938,11946658257 +95,2020-04-05T00:00:00.000,143.54664611816406,146.12852478027344,142.10208129882812,145.26101684570312,11280993591 +96,2020-04-06T00:00:00.000,169.13587951660156,169.27264404296875,143.5446014404297,143.60821533203125,21636382525 +97,2020-04-07T00:00:00.000,165.10194396972656,175.20413208007812,164.2033233642578,169.14744567871094,21659346091 +98,2020-04-08T00:00:00.000,172.64173889160156,173.21026611328125,164.49319458007812,165.24032592773438,17063110836 +99,2020-04-09T00:00:00.000,170.80714416503906,172.8977813720703,167.98712158203125,172.76126098632812,14901696210 +100,2020-04-10T00:00:00.000,158.41244506835938,170.94976806640625,154.9144744873047,170.8292694091797,17980944616 +101,2020-04-11T00:00:00.000,158.2160186767578,161.16757202148438,155.29833984375,158.5389862060547,13555089447 +102,2020-04-12T00:00:00.000,161.14242553710938,164.51695251464844,156.3205108642578,158.23239135742188,15123721386 +103,2020-04-13T00:00:00.000,156.27955627441406,160.74969482421875,151.61448669433594,160.72067260742188,16465282133 +104,2020-04-14T00:00:00.000,157.5963897705078,160.94427490234375,155.86593627929688,156.35595703125,14723156630 +105,2020-04-15T00:00:00.000,153.28689575195312,160.71112060546875,152.80284118652344,157.56564331054688,14171753737 +106,2020-04-16T00:00:00.000,172.15737915039062,173.1572723388672,150.3594207763672,153.20042419433594,22910469236 +107,2020-04-17T00:00:00.000,171.63858032226562,174.27590942382812,169.75157165527344,172.2794189453125,16714684266 +108,2020-04-18T00:00:00.000,186.91400146484375,187.9404754638672,171.61807250976562,171.61807250976562,20160323443 +109,2020-04-19T00:00:00.000,181.61495971679688,188.0989227294922,180.12081909179688,186.8619842529297,19146038381 +110,2020-04-20T00:00:00.000,172.2971649169922,186.0835418701172,170.32127380371094,181.480224609375,21266681335 +111,2020-04-21T00:00:00.000,172.73770141601562,175.178466796875,170.55284118652344,172.01771545410156,16458767984 +112,2020-04-22T00:00:00.000,182.59957885742188,183.75100708007812,171.82659912109375,172.67039489746094,17994666395 +113,2020-04-23T00:00:00.000,185.02867126464844,189.0888671875,180.3406524658203,182.62017822265625,21275740032 +114,2020-04-24T00:00:00.000,189.2369384765625,190.21038818359375,185.22210693359375,185.22210693359375,16788555028 +115,2020-04-25T00:00:00.000,195.5153045654297,196.79237365722656,188.45953369140625,189.2073974609375,18260969748 +116,2020-04-26T00:00:00.000,197.31753540039062,199.344970703125,194.76806640625,195.41358947753906,18335367012 +117,2020-04-27T00:00:00.000,197.22471618652344,199.55279541015625,193.45416259765625,197.47572326660156,18670194595 +118,2020-04-28T00:00:00.000,198.41539001464844,198.7865447998047,194.84942626953125,197.2735137939453,18217507467 +119,2020-04-29T00:00:00.000,216.96823120117188,218.4546356201172,198.12451171875,198.46519470214844,26397548759 +120,2020-04-30T00:00:00.000,207.60205078125,227.52969360351562,206.43692016601562,216.9091339111328,28089191904 +121,2020-05-01T00:00:00.000,214.21910095214844,217.62802124023438,207.7808837890625,207.9017333984375,20816320834 +122,2020-05-02T00:00:00.000,215.32537841796875,215.8475341796875,212.87867736816406,214.23008728027344,18260876092 +123,2020-05-03T00:00:00.000,210.9331512451172,219.2708740234375,208.69236755371094,215.35206604003906,20469034664 +124,2020-05-04T00:00:00.000,208.17401123046875,211.82838439941406,199.0477294921875,210.89085388183594,22602446422 +125,2020-05-05T00:00:00.000,206.77439880371094,211.77862548828125,204.0311279296875,208.01300048828125,19004689099 +126,2020-05-06T00:00:00.000,204.0557861328125,211.5346221923828,204.04087829589844,206.48135375976562,20343543799 +127,2020-05-07T00:00:00.000,212.28941345214844,214.39247131347656,202.07484436035156,203.91285705566406,23594744655 +128,2020-05-08T00:00:00.000,212.9915771484375,216.3276824951172,208.8307342529297,212.1982421875,20445139356 +129,2020-05-09T00:00:00.000,211.60012817382812,214.73912048339844,209.07151794433594,213.1421661376953,18950547549 +130,2020-05-10T00:00:00.000,188.5995635986328,211.5522003173828,182.71116638183594,211.5522003173828,25211575193 +131,2020-05-11T00:00:00.000,185.912841796875,191.36233520507812,180.7183380126953,188.63218688964844,20054601647 +132,2020-05-12T00:00:00.000,189.3125,191.60134887695312,185.70179748535156,185.87733459472656,15899726284 +133,2020-05-13T00:00:00.000,199.1932830810547,200.19732666015625,189.12770080566406,189.3740997314453,17054662289 +134,2020-05-14T00:00:00.000,202.9490966796875,204.1175994873047,196.8688201904297,198.89151000976562,20150524861 +135,2020-05-15T00:00:00.000,195.62266540527344,203.56639099121094,193.75567626953125,202.9553985595703,16602342092 +136,2020-05-16T00:00:00.000,200.6771240234375,202.7711944580078,194.5015869140625,195.61338806152344,15379081645 +137,2020-05-17T00:00:00.000,207.15869140625,209.1609344482422,200.10279846191406,200.60887145996094,15470397303 +138,2020-05-18T00:00:00.000,214.52505493164062,215.90846252441406,207.10906982421875,207.17977905273438,17411566928 +139,2020-05-19T00:00:00.000,213.45111083984375,214.6049346923828,210.14305114746094,214.6049346923828,14346192779 +140,2020-05-20T00:00:00.000,210.09674072265625,214.71682739257812,207.97581481933594,213.4462432861328,12730175511 +141,2020-05-21T00:00:00.000,199.88360595703125,211.62518310546875,193.346435546875,210.129150390625,13308321229 +142,2020-05-22T00:00:00.000,207.169189453125,208.59153747558594,198.04086303710938,199.8371124267578,12041592114 +143,2020-05-23T00:00:00.000,208.69439697265625,210.38645935058594,205.29421997070312,207.19448852539062,10665476768 +144,2020-05-24T00:00:00.000,202.37034606933594,210.59507751464844,202.37034606933594,208.716064453125,11833299572 +145,2020-05-25T00:00:00.000,205.3197479248047,206.3614501953125,200.6675567626953,201.98265075683594,10415044124 +146,2020-05-26T00:00:00.000,201.90231323242188,205.75254821777344,200.2642822265625,205.2595672607422,10159741290 +147,2020-05-27T00:00:00.000,208.86343383789062,208.86343383789062,201.78506469726562,201.89300537109375,10631034756 +148,2020-05-28T00:00:00.000,219.84042358398438,220.27650451660156,206.24266052246094,208.88543701171875,12212469604 +149,2020-05-29T00:00:00.000,220.6751251220703,224.2168731689453,218.23805236816406,219.925048828125,12265816557 +150,2020-05-30T00:00:00.000,242.34559631347656,243.94314575195312,218.7444610595703,220.7172088623047,15027397867 +151,2020-05-31T00:00:00.000,230.9757080078125,244.04525756835938,230.05282592773438,242.35137939453125,12234904813 +152,2020-06-01T00:00:00.000,246.99176025390625,248.2362823486328,230.48805236816406,230.86026000976562,13951727936 +153,2020-06-02T00:00:00.000,237.21905517578125,252.2220001220703,233.2252960205078,246.82818603515625,13782107567 +154,2020-06-03T00:00:00.000,244.1793212890625,244.1793212890625,235.46444702148438,237.3952178955078,9861760817 +155,2020-06-04T00:00:00.000,244.4263916015625,245.92897033691406,236.7653045654297,244.10528564453125,10170414304 +156,2020-06-05T00:00:00.000,241.22198486328125,247.32949829101562,240.6820526123047,244.34959411621094,9293963914 +157,2020-06-06T00:00:00.000,241.9313201904297,245.98104858398438,239.7245330810547,241.20135498046875,8114873845 +158,2020-06-07T00:00:00.000,245.16725158691406,245.4352569580078,236.32525634765625,241.9080810546875,9544883157 +159,2020-06-08T00:00:00.000,246.30990600585938,246.64419555664062,241.5421905517578,245.17857360839844,8076783299 +160,2020-06-09T00:00:00.000,244.9114532470703,248.34243774414062,242.3385467529297,246.17501831054688,8446545788 +161,2020-06-10T00:00:00.000,247.4449462890625,248.65115356445312,242.8197479248047,244.8220672607422,8792990206 +162,2020-06-11T00:00:00.000,231.70266723632812,249.8883056640625,229.94297790527344,247.5485382080078,12356528860 +163,2020-06-12T00:00:00.000,237.4932098388672,239.3546905517578,229.6450653076172,231.62545776367188,8868955009 +164,2020-06-13T00:00:00.000,238.90884399414062,239.19309997558594,235.88967895507812,237.54461669921875,7141624980 +165,2020-06-14T00:00:00.000,234.1147003173828,239.10145568847656,232.95819091796875,238.9681854248047,7439385176 +166,2020-06-15T00:00:00.000,229.9289093017578,234.2378387451172,221.24176025390625,234.0583038330078,10536099884 +167,2020-06-16T00:00:00.000,234.41616821289062,236.39430236816406,228.4261474609375,229.76229858398438,7965648016 +168,2020-06-17T00:00:00.000,233.0282745361328,235.9540557861328,229.34164428710938,234.49237060546875,7701391592 +169,2020-06-18T00:00:00.000,232.10116577148438,234.57064819335938,228.95143127441406,232.89869689941406,6713800872 +170,2020-06-19T00:00:00.000,227.13829040527344,232.15411376953125,226.79518127441406,231.95497131347656,6946372590 +171,2020-06-20T00:00:00.000,229.27426147460938,231.4490203857422,226.640625,226.9763641357422,6252830566 +172,2020-06-21T00:00:00.000,228.9898223876953,232.35894775390625,228.4929962158203,229.2161407470703,5600408178 +173,2020-06-22T00:00:00.000,242.53318786621094,243.77601623535156,228.9347381591797,229.0033721923828,9079586552 +174,2020-06-23T00:00:00.000,244.14215087890625,244.86441040039062,239.75973510742188,242.53701782226562,6624530348 +175,2020-06-24T00:00:00.000,235.7724609375,248.50802612304688,232.8077392578125,244.18592834472656,8815030025 +176,2020-06-25T00:00:00.000,232.94448852539062,236.05340576171875,230.29660034179688,235.70285034179688,7010426122 +177,2020-06-26T00:00:00.000,229.6680450439453,233.9019317626953,229.25946044921875,232.8774871826172,7187490226 +178,2020-06-27T00:00:00.000,222.9597930908203,232.49342346191406,220.5645751953125,229.63148498535156,6918380955 +179,2020-06-28T00:00:00.000,225.34716796875,228.59828186035156,219.47267150878906,222.91448974609375,6205925718 +180,2020-06-29T00:00:00.000,228.1948699951172,229.90321350097656,222.25498962402344,225.36143493652344,6726164653 +181,2020-06-30T00:00:00.000,226.31500244140625,229.476806640625,224.815185546875,227.9684295654297,6094093001 +182,2020-07-01T00:00:00.000,231.11341857910156,232.75611877441406,224.8357391357422,226.13458251953125,6463737443 +183,2020-07-02T00:00:00.000,229.39219665527344,232.39688110351562,225.4619598388672,231.28890991210938,6212210566 +184,2020-07-03T00:00:00.000,225.38706970214844,229.6293182373047,224.91397094726562,229.31895446777344,5109032700 +185,2020-07-04T00:00:00.000,229.07411193847656,230.05413818359375,225.13331604003906,225.28848266601562,5228310135 +186,2020-07-05T00:00:00.000,227.6645965576172,229.85671997070312,224.54449462890625,228.9761962890625,5292172429 +187,2020-07-06T00:00:00.000,241.51022338867188,242.13270568847656,227.02952575683594,227.6850128173828,8782917553 +188,2020-07-07T00:00:00.000,239.07553100585938,242.68185424804688,234.21865844726562,240.97259521484375,6441497597 +189,2020-07-08T00:00:00.000,246.67001342773438,248.30886840820312,238.39837646484375,239.15997314453125,9892586411 +190,2020-07-09T00:00:00.000,243.01596069335938,247.2916717529297,239.89865112304688,246.748291015625,8429099199 +191,2020-07-10T00:00:00.000,240.9849853515625,242.8837890625,236.73052978515625,242.86801147460938,7281370522 +192,2020-07-11T00:00:00.000,239.4581756591797,241.52748107910156,238.33123779296875,241.04478454589844,5643067316 +193,2020-07-12T00:00:00.000,242.13169860839844,243.31114196777344,237.7702178955078,239.4596405029297,6596394718 +194,2020-07-13T00:00:00.000,239.60458374023438,244.31051635742188,238.2323760986328,242.18186950683594,7787751468 +195,2020-07-14T00:00:00.000,240.21148681640625,242.0037841796875,237.7961883544922,239.97561645507812,7357458555 +196,2020-07-15T00:00:00.000,238.42352294921875,241.40269470214844,237.09617614746094,240.14364624023438,6189328448 +197,2020-07-16T00:00:00.000,233.64088439941406,239.00625610351562,231.6211700439453,238.45091247558594,5832057567 +198,2020-07-17T00:00:00.000,232.77308654785156,234.41506958007812,232.10997009277344,233.69139099121094,5859850529 +199,2020-07-18T00:00:00.000,235.4838104248047,236.54397583007812,232.32489013671875,232.85568237304688,5397402117 +200,2020-07-19T00:00:00.000,238.48751831054688,239.1606903076172,233.2797393798828,235.4582977294922,6251377305 +201,2020-07-20T00:00:00.000,236.15316772460938,239.5762481689453,234.85264587402344,238.494873046875,5600686192 +202,2020-07-21T00:00:00.000,245.0167236328125,246.18626403808594,235.68096923828125,236.30250549316406,6806696015 +203,2020-07-22T00:00:00.000,262.1906433105469,262.98504638671875,242.48434448242188,245.03726196289062,7702077383 +204,2020-07-23T00:00:00.000,274.6890563964844,277.5834655761719,261.0470886230469,262.3886413574219,10281309262 +205,2020-07-24T00:00:00.000,279.2154235839844,286.1928405761719,269.2397766113281,274.7226867675781,9466060358 +206,2020-07-25T00:00:00.000,304.0567626953125,306.7409973144531,279.0263671875,279.0263671875,10785021813 +207,2020-07-26T00:00:00.000,309.64361572265625,316.3863220214844,300.267822265625,303.6923828125,12003973026 +208,2020-07-27T00:00:00.000,321.51409912109375,330.7012023925781,309.6579284667969,309.6579284667969,15644257058 +209,2020-07-28T00:00:00.000,316.6572570800781,325.9059753417969,307.7213439941406,321.8297424316406,12357108065 +210,2020-07-29T00:00:00.000,318.1908874511719,324.38079833984375,313.1095886230469,316.55535888671875,10878845706 +211,2020-07-30T00:00:00.000,334.5866394042969,338.6311950683594,315.7510986328125,318.1449890136719,11827689045 +212,2020-07-31T00:00:00.000,345.5546569824219,348.6113586425781,329.3409423828125,334.63372802734375,12030600492 +213,2020-08-01T00:00:00.000,385.19970703125,388.84796142578125,343.5874328613281,345.7986145019531,14045259477 +214,2020-08-02T00:00:00.000,370.6717224121094,411.2283020019531,357.1436462402344,385.54986572265625,18909744275 +215,2020-08-03T00:00:00.000,386.295166015625,396.5069885253906,369.3363342285156,371.13385009765625,12834648062 +216,2020-08-04T00:00:00.000,389.87548828125,400.70062255859375,382.985107421875,386.1564636230469,14086704221 +217,2020-08-05T00:00:00.000,401.590576171875,406.303955078125,386.2184753417969,389.7108154296875,12875466638 +218,2020-08-06T00:00:00.000,394.9619445800781,403.4886779785156,392.6001892089844,401.5838623046875,11304626458 +219,2020-08-07T00:00:00.000,379.5128479003906,398.2490234375,367.9355163574219,395.22686767578125,12751687084 +220,2020-08-08T00:00:00.000,393.98736572265625,393.98736572265625,377.3497314453125,379.55157470703125,9342060531 +221,2020-08-09T00:00:00.000,391.1204528808594,399.7370910644531,385.8307189941406,395.30523681640625,9451065592 +222,2020-08-10T00:00:00.000,395.8875732421875,399.3759460449219,391.04150390625,391.04150390625,11685827893 +223,2020-08-11T00:00:00.000,380.3840637207031,398.4789123535156,370.8606262207031,395.89471435546875,12792218737 +224,2020-08-12T00:00:00.000,391.024169921875,391.31231689453125,367.9236145019531,380.0638122558594,12408772745 +225,2020-08-13T00:00:00.000,428.7417907714844,432.90460205078125,379.71087646484375,390.8381042480469,18480303526 +226,2020-08-14T00:00:00.000,437.3978271484375,444.5777587890625,423.3458557128906,428.6772766113281,15064589987 +227,2020-08-15T00:00:00.000,433.35491943359375,441.7546081542969,429.8746032714844,437.56298828125,12416067894 +228,2020-08-16T00:00:00.000,433.78662109375,436.2658386230469,415.08624267578125,433.3505859375,12168816874 +229,2020-08-17T00:00:00.000,429.53125,442.7349853515625,422.64727783203125,433.9737548828125,13227089410 +230,2020-08-18T00:00:00.000,423.6693115234375,432.5802917480469,419.6741027832031,429.66961669921875,11978984079 +231,2020-08-19T00:00:00.000,406.4637756347656,427.024658203125,396.6783447265625,423.73858642578125,13137391167 +232,2020-08-20T00:00:00.000,416.4397888183594,418.73443603515625,404.0260925292969,406.7589111328125,10043032427 +233,2020-08-21T00:00:00.000,389.1263427734375,418.6379699707031,387.4411315917969,416.1487731933594,11781796374 +234,2020-08-22T00:00:00.000,395.83514404296875,396.4665832519531,382.81463623046875,389.0310974121094,10131847985 +235,2020-08-23T00:00:00.000,391.3844909667969,396.49041748046875,385.039794921875,395.5628356933594,8137303970 +236,2020-08-24T00:00:00.000,408.1441955566406,409.3885803222656,389.3146057128906,391.6789855957031,10328860398 +237,2020-08-25T00:00:00.000,384.00103759765625,408.5279235839844,374.3553771972656,408.0716857910156,12428442042 +238,2020-08-26T00:00:00.000,386.46612548828125,391.8732604980469,378.7058410644531,383.9774475097656,9967343483 +239,2020-08-27T00:00:00.000,382.63262939453125,395.34918212890625,374.8664855957031,386.60986328125,10457777652 +240,2020-08-28T00:00:00.000,395.8746643066406,397.75762939453125,381.2738342285156,382.62957763671875,9120674421 +241,2020-08-29T00:00:00.000,399.9214782714844,405.6163635253906,393.03741455078125,395.6875915527344,8777703481 +242,2020-08-30T00:00:00.000,428.3957214355469,428.6639709472656,399.6083679199219,399.61669921875,11211948040 +243,2020-08-31T00:00:00.000,435.0797424316406,438.5603332519531,419.7701721191406,428.5090026855469,12774741797 +244,2020-09-01T00:00:00.000,477.0519104003906,487.2118835449219,432.0791931152344,434.87445068359375,18862763756 +245,2020-09-02T00:00:00.000,440.0404968261719,480.33099365234375,424.46002197265625,477.00787353515625,19691854014 +246,2020-09-03T00:00:00.000,385.67193603515625,449.532470703125,381.12969970703125,440.239990234375,19622845896 +247,2020-09-04T00:00:00.000,388.24114990234375,402.4117431640625,371.6366882324219,384.671630859375,16747106257 +248,2020-09-05T00:00:00.000,335.26007080078125,394.1722717285156,316.77435302734375,388.03839111328125,29880047640 +249,2020-09-06T00:00:00.000,353.3622741699219,359.7640380859375,319.0419006347656,335.3345642089844,27643678917 +250,2020-09-07T00:00:00.000,352.6734924316406,358.2118835449219,326.2543640136719,353.45025634765625,21763614732 +251,2020-09-08T00:00:00.000,337.60211181640625,355.5628662109375,328.8167724609375,353.2022705078125,17991403432 +252,2020-09-09T00:00:00.000,351.1100158691406,359.16448974609375,332.1650085449219,337.8249206542969,14547933520 +253,2020-09-10T00:00:00.000,368.1018981933594,377.3935852050781,351.11175537109375,351.4293212890625,31421134556 +254,2020-09-11T00:00:00.000,374.6955871582031,376.6304016113281,355.58258056640625,368.1184997558594,27296269329 +255,2020-09-12T00:00:00.000,387.18310546875,387.5384521484375,367.8421936035156,374.59539794921875,13295405814 +256,2020-09-13T00:00:00.000,365.57000732421875,388.9598083496094,354.3401794433594,387.519287109375,15005899191 +257,2020-09-14T00:00:00.000,377.26885986328125,384.4851989746094,357.56976318359375,365.6995849609375,17536695361 +258,2020-09-15T00:00:00.000,364.8392028808594,381.50830078125,363.6068115234375,377.1540222167969,16140584321 +259,2020-09-16T00:00:00.000,365.8122863769531,372.7674255371094,356.6827392578125,364.7439880371094,16107612177 +260,2020-09-17T00:00:00.000,389.01922607421875,393.901611328125,364.7951354980469,365.86578369140625,19899531080 +261,2020-09-18T00:00:00.000,384.3645324707031,391.9041442871094,376.9649963378906,389.3374938964844,14108357740 +262,2020-09-19T00:00:00.000,385.54437255859375,387.07635498046875,378.72406005859375,384.0416564941406,11049507684 +263,2020-09-20T00:00:00.000,371.0528259277344,385.5979919433594,367.0943603515625,385.5979919433594,12292195784 +264,2020-09-21T00:00:00.000,341.78607177734375,375.7370300292969,336.0689697265625,371.400146484375,17398267133 +265,2020-09-22T00:00:00.000,344.503173828125,346.600830078125,336.85504150390625,341.72381591796875,12732578043 +266,2020-09-23T00:00:00.000,321.1163024902344,344.67138671875,318.9692077636719,344.58990478515625,12899346599 +267,2020-09-24T00:00:00.000,349.3555908203125,351.46148681640625,318.54510498046875,320.9850158691406,15714304470 +268,2020-09-25T00:00:00.000,352.1832580566406,357.7727355957031,339.01593017578125,349.41143798828125,14381086966 +269,2020-09-26T00:00:00.000,355.48809814453125,355.8547668457031,348.10711669921875,352.35089111328125,13049148579 +270,2020-09-27T00:00:00.000,357.4385070800781,361.9844055175781,349.8340759277344,354.95989990234375,13598126926 +271,2020-09-28T00:00:00.000,355.159423828125,366.4321594238281,354.5476379394531,357.9259338378906,14258455166 +272,2020-09-29T00:00:00.000,359.75738525390625,360.3533630371094,352.1468505859375,354.3630065917969,11600013236 +273,2020-09-30T00:00:00.000,359.9378662109375,361.17877197265625,353.32794189453125,360.03851318359375,11818610610 +274,2020-10-01T00:00:00.000,353.2059020996094,369.264404296875,346.47705078125,360.30914306640625,14679481911 +275,2020-10-02T00:00:00.000,346.2389221191406,354.11541748046875,336.4671630859375,352.9496765136719,14215390463 +276,2020-10-03T00:00:00.000,346.5220947265625,351.3077087402344,344.66656494140625,346.2186279296875,10060167889 +277,2020-10-04T00:00:00.000,352.5790100097656,354.0457458496094,345.1310119628906,346.60223388671875,10696959020 +278,2020-10-05T00:00:00.000,353.956787109375,355.2140808105469,349.6799011230469,352.73681640625,11809507622 +279,2020-10-06T00:00:00.000,340.81585693359375,354.989013671875,338.0032958984375,353.95648193359375,12830796112 +280,2020-10-07T00:00:00.000,341.80865478515625,342.4508361816406,334.5455627441406,340.9430847167969,11929918060 +281,2020-10-08T00:00:00.000,350.7661437988281,352.21148681640625,335.6474914550781,342.0446472167969,13461017711 +282,2020-10-09T00:00:00.000,365.5904846191406,368.3103332519531,348.2058410644531,351.1128845214844,13043501763 +283,2020-10-10T00:00:00.000,370.96759033203125,378.26715087890625,365.3540344238281,365.4024658203125,13618484324 +284,2020-10-11T00:00:00.000,375.1420593261719,377.2467956542969,369.8280334472656,370.9284362792969,12584512533 +285,2020-10-12T00:00:00.000,387.73126220703125,395.1221618652344,366.642333984375,374.7987365722656,15867455424 +286,2020-10-13T00:00:00.000,381.1907653808594,387.37567138671875,375.58245849609375,387.1429443359375,14226744838 +287,2020-10-14T00:00:00.000,379.4840393066406,387.2961730957031,374.1750183105469,381.9714660644531,13918846567 +288,2020-10-15T00:00:00.000,377.44183349609375,381.2087707519531,371.3541259765625,379.1922302246094,14964182545 +289,2020-10-16T00:00:00.000,366.22900390625,380.0215148925781,362.597412109375,377.8684997558594,14670784817 +290,2020-10-17T00:00:00.000,368.8559265136719,369.76812744140625,364.489013671875,366.0157165527344,10951115359 +291,2020-10-18T00:00:00.000,378.21368408203125,378.59765625,368.129150390625,368.7275390625,11047103109 +292,2020-10-19T00:00:00.000,379.93560791015625,383.3176574707031,373.7022705078125,378.4696350097656,12811242092 +293,2020-10-20T00:00:00.000,369.13690185546875,380.7610168457031,367.60107421875,379.7196960449219,13741586582 +294,2020-10-21T00:00:00.000,392.1899719238281,400.62725830078125,368.72796630859375,369.0594177246094,20241324322 +295,2020-10-22T00:00:00.000,413.7729797363281,420.14166259765625,391.27630615234375,391.4886169433594,15772846485 +296,2020-10-23T00:00:00.000,409.7666931152344,418.9599304199219,403.08203125,414.05133056640625,14256222052 +297,2020-10-24T00:00:00.000,412.4576110839844,416.59967041015625,407.8517150878906,409.7672424316406,12201739194 +298,2020-10-25T00:00:00.000,406.2177734375,417.1592102050781,405.35064697265625,412.4576416015625,10890207469 +299,2020-10-26T00:00:00.000,393.8883056640625,411.2798767089844,383.78289794921875,406.2179870605469,15155684229 +300,2020-10-27T00:00:00.000,403.9970397949219,409.7728576660156,390.60845947265625,393.88818359375,13940434102 +301,2020-10-28T00:00:00.000,388.6507568359375,408.9647521972656,381.1463317871094,403.9971008300781,15276441134 +302,2020-10-29T00:00:00.000,386.7301025390625,393.2276916503906,381.28875732421875,388.65106201171875,12920477749 +303,2020-10-30T00:00:00.000,382.8199768066406,391.4647216796875,375.0924072265625,386.7302551269531,13688056970 +304,2020-10-31T00:00:00.000,386.59033203125,393.0101318359375,381.2952575683594,382.8200378417969,11276963426 +305,2020-11-01T00:00:00.000,396.3581848144531,397.1161193847656,385.16552734375,386.59033203125,10475146018 +306,2020-11-02T00:00:00.000,383.15673828125,403.2407531738281,381.01763916015625,396.3559875488281,13997574252 +307,2020-11-03T00:00:00.000,387.6021728515625,389.515380859375,371.312744140625,383.1560363769531,12588494762 +308,2020-11-04T00:00:00.000,402.1419982910156,407.6656494140625,377.8276062011719,387.60321044921875,15126077675 +309,2020-11-05T00:00:00.000,414.0673522949219,417.52593994140625,397.2458190917969,402.1429443359375,15440711038 +310,2020-11-06T00:00:00.000,454.71929931640625,456.20062255859375,412.9822998046875,414.06671142578125,16738305610 +311,2020-11-07T00:00:00.000,435.713134765625,465.67547607421875,428.45635986328125,454.7225646972656,18873289788 +312,2020-11-08T00:00:00.000,453.5547790527344,457.78045654296875,433.1537780761719,435.71881103515625,11292383601 +313,2020-11-09T00:00:00.000,444.1630554199219,457.349609375,435.16387939453125,453.57415771484375,13704320630 +314,2020-11-10T00:00:00.000,449.67962646484375,453.75836181640625,439.6001281738281,444.1663818359375,12090381666 +315,2020-11-11T00:00:00.000,462.9605407714844,473.578857421875,449.5249328613281,449.6796569824219,14075403511 +316,2020-11-12T00:00:00.000,461.0052795410156,467.6778259277344,452.0724182128906,462.95953369140625,12877327234 +317,2020-11-13T00:00:00.000,474.6264343261719,475.2172546386719,457.2982482910156,461.0054931640625,13191505725 +318,2020-11-14T00:00:00.000,460.14984130859375,475.16143798828125,452.986083984375,474.6264343261719,10312037942 +319,2020-11-15T00:00:00.000,447.55908203125,460.99407958984375,440.25433349609375,460.14990234375,10308617165 +320,2020-11-16T00:00:00.000,459.9403076171875,463.8310241699219,445.5016174316406,447.5589904785156,11441239444 +321,2020-11-17T00:00:00.000,480.3600769042969,482.2322082519531,460.776611328125,464.4066467285156,14593057877 +322,2020-11-18T00:00:00.000,479.48406982421875,491.9999084472656,465.8309631347656,480.3468322753906,17880199224 +323,2020-11-19T00:00:00.000,471.63043212890625,480.1217346191406,465.7042541503906,479.48101806640625,12473929218 +324,2020-11-20T00:00:00.000,509.74456787109375,513.6103515625,471.6314697265625,471.6314697265625,18629943296 +325,2020-11-21T00:00:00.000,549.4866333007812,550.2274169921875,504.2377624511719,509.7445983886719,20757099184 +326,2020-11-22T00:00:00.000,558.068115234375,579.3724975585938,514.5172119140625,549.4866333007812,21967049601 +327,2020-11-23T00:00:00.000,608.4540405273438,609.9876098632812,551.2652587890625,558.0595092773438,27272302872 +328,2020-11-24T00:00:00.000,603.8977661132812,621.1734008789062,593.8351440429688,608.5227661132812,23281758100 +329,2020-11-25T00:00:00.000,570.6866455078125,605.0941772460938,559.67138671875,603.9020385742188,20088492893 +330,2020-11-26T00:00:00.000,518.8011474609375,575.6414794921875,485.497314453125,570.514892578125,31104004592 +331,2020-11-27T00:00:00.000,517.4937133789062,530.7771606445312,497.24261474609375,519.1080932617188,16831105703 +332,2020-11-28T00:00:00.000,538.2297973632812,548.0448608398438,508.1253662109375,517.5973510742188,14770243833 +333,2020-11-29T00:00:00.000,575.758056640625,576.6024169921875,531.987548828125,538.2645874023438,15017517758 +334,2020-11-30T00:00:00.000,614.842529296875,615.2405395507812,571.5377807617188,575.757080078125,20276867833 +335,2020-12-01T00:00:00.000,587.3241577148438,635.1605834960938,571.7539672851562,615.0703125,27178964465 +336,2020-12-02T00:00:00.000,598.3523559570312,604.0224609375,578.7410278320312,587.2615966796875,16883292129 +337,2020-12-03T00:00:00.000,616.708740234375,622.4526977539062,588.3463745117188,598.459228515625,16146190946 +338,2020-12-04T00:00:00.000,569.3541870117188,618.983154296875,569.2835083007812,616.7227783203125,16337589997 +339,2020-12-05T00:00:00.000,596.595458984375,596.595458984375,563.1066284179688,569.34765625,13498010566 +340,2020-12-06T00:00:00.000,601.9089965820312,606.7919311523438,584.4117431640625,596.5686645507812,11290893016 +341,2020-12-07T00:00:00.000,591.8433837890625,602.9179077148438,585.4286499023438,601.797119140625,10720480962 +342,2020-12-08T00:00:00.000,554.8277587890625,594.7515869140625,552.46923828125,591.9008178710938,14398919320 +343,2020-12-09T00:00:00.000,573.4791259765625,577.2883911132812,532.9984130859375,554.7929077148438,15855915840 +344,2020-12-10T00:00:00.000,559.6785278320312,574.6001586914062,549.7840576171875,573.5040283203125,11672582040 +345,2020-12-11T00:00:00.000,545.79736328125,560.376708984375,537.8116455078125,559.67919921875,11098819124 +346,2020-12-12T00:00:00.000,568.5673217773438,573.3394165039062,545.24560546875,545.5785522460938,8534557897 +347,2020-12-13T00:00:00.000,589.6632080078125,593.78125,564.5659790039062,568.60986328125,9070377862 +348,2020-12-14T00:00:00.000,586.0111694335938,590.4929809570312,577.118408203125,589.782470703125,8125837102 +349,2020-12-15T00:00:00.000,589.3555908203125,596.2477416992188,580.6287841796875,586.0217895507812,9326645840 +350,2020-12-16T00:00:00.000,636.1818237304688,636.6403198242188,582.0391235351562,589.378662109375,15817248373 +351,2020-12-17T00:00:00.000,642.8689575195312,673.834228515625,628.7493896484375,636.1541748046875,25479532147 +352,2020-12-18T00:00:00.000,654.8119506835938,662.6990966796875,632.3560791015625,642.9169921875,15756303983 +353,2020-12-19T00:00:00.000,659.2979125976562,668.7695922851562,646.6162109375,654.6242065429688,12830893778 +354,2020-12-20T00:00:00.000,638.2908325195312,659.9237060546875,625.0144653320312,659.18505859375,13375855442 +355,2020-12-21T00:00:00.000,609.81787109375,646.8465576171875,600.8360595703125,638.315185546875,14419493621 +356,2020-12-22T00:00:00.000,634.8541870117188,635.0765991210938,589.552001953125,609.4205322265625,14745890080 +357,2020-12-23T00:00:00.000,583.714599609375,637.122802734375,560.3642578125,634.8245849609375,15261413038 +358,2020-12-24T00:00:00.000,611.607177734375,613.815185546875,568.5963745117188,584.1356201171875,14317413703 +359,2020-12-25T00:00:00.000,626.4107055664062,633.0614013671875,605.4244384765625,611.5545654296875,13520927700 +360,2020-12-26T00:00:00.000,635.8358154296875,650.721435546875,617.402099609375,626.498046875,14761125202 +361,2020-12-27T00:00:00.000,682.642333984375,711.3935546875,628.3349609375,635.8871459960938,26093552821 +362,2020-12-28T00:00:00.000,730.3973388671875,745.8777465820312,683.205810546875,683.205810546875,24222565862 +363,2020-12-29T00:00:00.000,731.5201416015625,737.952880859375,692.1494140625,730.3587036132812,18710683199 +364,2020-12-30T00:00:00.000,751.6189575195312,754.30322265625,720.9888916015625,731.4728393554688,17294574210 +365,2020-12-31T00:00:00.000,737.8034057617188,754.2994384765625,726.5119018554688,751.6266479492188,13926846861 +366,2021-01-01T00:00:00.000,730.3675537109375,749.2018432617188,719.792236328125,737.7083740234375,13652004358 +367,2021-01-02T00:00:00.000,774.5349731445312,786.7984619140625,718.1094970703125,730.4026489257812,19740771179 +368,2021-01-03T00:00:00.000,975.5076904296875,1006.5650024414062,771.5616455078125,774.5118408203125,45200463368 +369,2021-01-04T00:00:00.000,1040.2330322265625,1153.189208984375,912.3053588867188,977.058837890625,56945985763 +370,2021-01-05T00:00:00.000,1100.006103515625,1129.3714599609375,986.811279296875,1041.498779296875,41535932781 +371,2021-01-06T00:00:00.000,1207.1121826171875,1209.4285888671875,1064.2333984375,1101.0050048828125,44699914188 +372,2021-01-07T00:00:00.000,1225.6781005859375,1282.57958984375,1167.443115234375,1208.078369140625,40468027280 +373,2021-01-08T00:00:00.000,1224.1971435546875,1273.8275146484375,1076.08154296875,1225.9678955078125,44334826666 +374,2021-01-09T00:00:00.000,1281.0772705078125,1303.871826171875,1182.2703857421875,1223.740478515625,33233105361 +375,2021-01-10T00:00:00.000,1262.2467041015625,1347.9261474609375,1194.715576171875,1280.87109375,40616938053 +376,2021-01-11T00:00:00.000,1090.1453857421875,1261.6229248046875,924.922607421875,1261.6229248046875,60733630300 +377,2021-01-12T00:00:00.000,1043.4345703125,1149.240234375,1012.76416015625,1088.5267333984375,37494601692 +378,2021-01-13T00:00:00.000,1130.7393798828125,1134.3385009765625,994.549072265625,1043.740966796875,30109792795 +379,2021-01-14T00:00:00.000,1218.4530029296875,1244.1630859375,1093.060791015625,1130.231201171875,33410915929 +380,2021-01-15T00:00:00.000,1171.8345947265625,1250.505859375,1090.7210693359375,1221.877197265625,35972039310 +381,2021-01-16T00:00:00.000,1233.53759765625,1290.0535888671875,1157.623779296875,1171.443115234375,32319240157 +382,2021-01-17T00:00:00.000,1230.1722412109375,1265.6446533203125,1174.3885498046875,1233.453369140625,29258032819 +383,2021-01-18T00:00:00.000,1257.279541015625,1259.4500732421875,1187.31103515625,1230.313232421875,25817455560 +384,2021-01-19T00:00:00.000,1377.2958984375,1432.300048828125,1254.52294921875,1257.4345703125,47195935190 +385,2021-01-20T00:00:00.000,1382.2740478515625,1405.744140625,1243.2999267578125,1375.2484130859375,46784030909 +386,2021-01-21T00:00:00.000,1121.5709228515625,1382.6844482421875,1098.4761962890625,1382.6844482421875,45932464754 +387,2021-01-22T00:00:00.000,1236.51220703125,1271.6876220703125,1046.5965576171875,1118.8890380859375,43918338506 +388,2021-01-23T00:00:00.000,1230.9906005859375,1272.151123046875,1200.893310546875,1235.2679443359375,27253895441 +389,2021-01-24T00:00:00.000,1391.609375,1395.111328125,1225.2740478515625,1231.2105712890625,36418163554 +390,2021-01-25T00:00:00.000,1324.414794921875,1467.784912109375,1304.9739990234375,1390.639892578125,43565777745 +391,2021-01-26T00:00:00.000,1357.05810546875,1376.0850830078125,1253.34033203125,1323.74169921875,41572917750 +392,2021-01-27T00:00:00.000,1253.1871337890625,1368.0740966796875,1215.311279296875,1358.3333740234375,39394416990 +393,2021-01-28T00:00:00.000,1332.4921875,1356.2886962890625,1226.1739501953125,1251.27978515625,34637234789 +394,2021-01-29T00:00:00.000,1382.5228271484375,1428.981201171875,1292.2401123046875,1369.0867919921875,53611955259 +395,2021-01-30T00:00:00.000,1376.115478515625,1402.3997802734375,1328.529052734375,1382.23193359375,30616574234 +396,2021-01-31T00:00:00.000,1314.9862060546875,1378.916015625,1288.5015869140625,1376.8236083984375,25198853581 +397,2021-02-01T00:00:00.000,1369.04052734375,1373.8458251953125,1274.3577880859375,1314.855224609375,29210670920 +398,2021-02-02T00:00:00.000,1515.1937255859375,1542.990966796875,1362.771240234375,1369.505126953125,45437142801 +399,2021-02-03T00:00:00.000,1660.9095458984375,1660.9095458984375,1510.01025390625,1514.7696533203125,41874566399 +400,2021-02-04T00:00:00.000,1594.7626953125,1689.1866455078125,1561.853515625,1661.170166015625,44396871836 +401,2021-02-05T00:00:00.000,1718.65087890625,1756.510986328125,1594.7933349609375,1594.7933349609375,40108628454 +402,2021-02-06T00:00:00.000,1677.8468017578125,1738.314453125,1649.0687255859375,1717.7974853515625,39873420648 +403,2021-02-07T00:00:00.000,1614.227783203125,1690.03662109375,1501.750244140625,1677.605712890625,39889440151 +404,2021-02-08T00:00:00.000,1746.6168212890625,1770.5908203125,1571.5799560546875,1613.6422119140625,48012285956 +405,2021-02-09T00:00:00.000,1768.0350341796875,1815.963623046875,1711.62060546875,1746.9261474609375,44180727529 +406,2021-02-10T00:00:00.000,1744.243408203125,1826.69677734375,1686.5423583984375,1768.039794921875,41916084617 +407,2021-02-11T00:00:00.000,1783.7979736328125,1806.5390625,1708.67919921875,1743.7142333984375,36021495262 +408,2021-02-12T00:00:00.000,1843.5325927734375,1861.35693359375,1744.1689453125,1783.4891357421875,37905036865 +409,2021-02-13T00:00:00.000,1814.10986328125,1871.603515625,1770.612060546875,1843.98681640625,35359490535 +410,2021-02-14T00:00:00.000,1805.0841064453125,1848.154052734375,1789.9141845703125,1814.372314453125,31439114900 +411,2021-02-15T00:00:00.000,1779.791015625,1833.83056640625,1683.9066162109375,1804.6767578125,38955610883 +412,2021-02-16T00:00:00.000,1781.0675048828125,1824.5186767578125,1729.6419677734375,1778.945556640625,34269369268 +413,2021-02-17T00:00:00.000,1848.458251953125,1853.6676025390625,1736.705810546875,1781.35009765625,35955412703 +414,2021-02-18T00:00:00.000,1937.44921875,1949.9034423828125,1848.206298828125,1848.206298828125,28255902969 +415,2021-02-19T00:00:00.000,1960.164794921875,1969.5469970703125,1896.6844482421875,1938.85986328125,26268814253 +416,2021-02-20T00:00:00.000,1919.5340576171875,2036.2864990234375,1830.531494140625,1959.9029541015625,34696091102 +417,2021-02-21T00:00:00.000,1935.60107421875,1974.2596435546875,1890.3681640625,1918.673095703125,23626547717 +418,2021-02-22T00:00:00.000,1781.992919921875,1936.4537353515625,1580.6265869140625,1935.557861328125,42409646036 +419,2021-02-23T00:00:00.000,1570.2039794921875,1781.4090576171875,1378.8409423828125,1781.4090576171875,52029864713 +420,2021-02-24T00:00:00.000,1626.57568359375,1710.9837646484375,1511.0189208984375,1571.4764404296875,31329000537 +421,2021-02-25T00:00:00.000,1475.7037353515625,1670.22412109375,1465.0589599609375,1625.3939208984375,24481681873 +422,2021-02-26T00:00:00.000,1446.03369140625,1559.0289306640625,1407.979248046875,1478.6533203125,31435997881 +423,2021-02-27T00:00:00.000,1459.97314453125,1524.932373046875,1433.7869873046875,1446.929443359375,20742103233 +424,2021-02-28T00:00:00.000,1416.0489501953125,1468.3914794921875,1300.47216796875,1459.8604736328125,27637026080 +425,2021-03-01T00:00:00.000,1564.7076416015625,1567.694580078125,1416.4161376953125,1417.151123046875,24032838645 +426,2021-03-02T00:00:00.000,1492.6087646484375,1597.610107421875,1461.325439453125,1564.0634765625,22523669722 +427,2021-03-03T00:00:00.000,1575.8531494140625,1650.360595703125,1481.90576171875,1491.451171875,22674780680 +428,2021-03-04T00:00:00.000,1541.914306640625,1622.953857421875,1511.1033935546875,1574.623779296875,22906118718 +429,2021-03-05T00:00:00.000,1533.2750244140625,1547.878173828125,1450.891357421875,1541.541748046875,21067146937 +430,2021-03-06T00:00:00.000,1654.7415771484375,1669.1065673828125,1519.14111328125,1532.372802734375,22746262366 +431,2021-03-07T00:00:00.000,1723.15380859375,1730.9241943359375,1636.564453125,1655.3924560546875,23809935410 +432,2021-03-08T00:00:00.000,1834.7279052734375,1835.192138671875,1670.9420166015625,1724.229248046875,27630991158 +433,2021-03-09T00:00:00.000,1868.048828125,1868.048828125,1804.266357421875,1835.1480712890625,23461244507 +434,2021-03-10T00:00:00.000,1799.166259765625,1873.80322265625,1766.490478515625,1868.489013671875,25154173185 +435,2021-03-11T00:00:00.000,1826.1949462890625,1843.81884765625,1734.6170654296875,1798.033935546875,24013132909 +436,2021-03-12T00:00:00.000,1772.1024169921875,1839.497314453125,1728.98095703125,1826.5467529296875,22435821312 +437,2021-03-13T00:00:00.000,1924.6854248046875,1937.6455078125,1733.639892578125,1772.1663818359375,25014689475 +438,2021-03-14T00:00:00.000,1854.5643310546875,1930.77978515625,1845.1199951171875,1923.86376953125,19344589211 +439,2021-03-15T00:00:00.000,1791.7022705078125,1889.1966552734375,1749.6063232421875,1854.086669921875,26244738810 +440,2021-03-16T00:00:00.000,1806.9718017578125,1817.0601806640625,1720.05322265625,1792.413818359375,23828509590 +441,2021-03-17T00:00:00.000,1823.4493408203125,1839.8189697265625,1749.179931640625,1807.05615234375,24512917348 +442,2021-03-18T00:00:00.000,1782.8551025390625,1848.6461181640625,1705.716064453125,1823.158447265625,23263845504 +443,2021-03-19T00:00:00.000,1817.6241455078125,1841.196044921875,1746.473388671875,1782.5687255859375,21249297710 +444,2021-03-20T00:00:00.000,1812.6346435546875,1874.708984375,1811.7286376953125,1817.522705078125,22677674970 +445,2021-03-21T00:00:00.000,1788.217041015625,1823.35302734375,1764.1392822265625,1812.6065673828125,22977404620 +446,2021-03-22T00:00:00.000,1691.333984375,1811.96826171875,1674.2998046875,1788.3621826171875,23599296129 +447,2021-03-23T00:00:00.000,1678.650146484375,1725.1087646484375,1662.5399169921875,1690.871826171875,21998237965 +448,2021-03-24T00:00:00.000,1593.4134521484375,1740.42822265625,1570.7879638671875,1678.0025634765625,31228051473 +449,2021-03-25T00:00:00.000,1595.3592529296875,1625.9114990234375,1560.3704833984375,1593.123291015625,29650328701 +450,2021-03-26T00:00:00.000,1702.842041015625,1702.9228515625,1594.7366943359375,1595.2100830078125,22548516548 +451,2021-03-27T00:00:00.000,1716.49462890625,1732.8243408203125,1674.3193359375,1703.0361328125,18102277710 +452,2021-03-28T00:00:00.000,1691.35595703125,1728.5841064453125,1672.660400390625,1716.4056396484375,16599472938 +453,2021-03-29T00:00:00.000,1819.6849365234375,1837.18798828125,1683.716552734375,1691.26318359375,22796570548 +454,2021-03-30T00:00:00.000,1846.03369140625,1860.9747314453125,1793.92236328125,1819.46630859375,22512781703 +455,2021-03-31T00:00:00.000,1918.362060546875,1947.8377685546875,1793.002197265625,1846.0982666015625,30226902621 +456,2021-04-01T00:00:00.000,1977.27685546875,1989.0550537109375,1912.178466796875,1919.1572265625,30914259795 +457,2021-04-02T00:00:00.000,2143.2255859375,2152.451904296875,1960.6787109375,1976.9327392578125,34862511022 +458,2021-04-03T00:00:00.000,2028.4224853515625,2144.96240234375,2028.4224853515625,2142.89599609375,32011518871 +459,2021-04-04T00:00:00.000,2093.122802734375,2110.353515625,2007.11181640625,2027.6712646484375,26006501902 +460,2021-04-05T00:00:00.000,2107.88720703125,2140.9853515625,2032.3876953125,2093.2607421875,28889391170 +461,2021-04-06T00:00:00.000,2118.37890625,2151.223388671875,2057.609130859375,2109.4931640625,29222865881 +462,2021-04-07T00:00:00.000,1971.0772705078125,2133.1875,1945.442138671875,2117.728515625,36116271935 +463,2021-04-08T00:00:00.000,2088.57373046875,2091.516357421875,1959.0794677734375,1969.1331787109375,25312956529 +464,2021-04-09T00:00:00.000,2072.10888671875,2102.873779296875,2055.163330078125,2088.772216796875,19812472092 +465,2021-04-10T00:00:00.000,2135.942138671875,2196.996337890625,2062.78759765625,2071.111572265625,24986243611 +466,2021-04-11T00:00:00.000,2157.656982421875,2165.19140625,2119.86572265625,2136.156982421875,19692836132 +467,2021-04-12T00:00:00.000,2139.353271484375,2199.71875,2110.368896484375,2157.36181640625,21727936609 +468,2021-04-13T00:00:00.000,2299.187744140625,2318.42333984375,2138.5595703125,2139.3642578125,29456642939 +469,2021-04-14T00:00:00.000,2435.10498046875,2449.6875,2284.563720703125,2299.347900390625,35592822986 +470,2021-04-15T00:00:00.000,2519.1162109375,2544.267333984375,2409.924072265625,2436.03466796875,32325606817 +471,2021-04-16T00:00:00.000,2431.946533203125,2547.5556640625,2318.675048828125,2516.601806640625,36196928256 +472,2021-04-17T00:00:00.000,2344.89501953125,2497.38525390625,2333.682861328125,2429.98095703125,32349808978 +473,2021-04-18T00:00:00.000,2237.136962890625,2365.46044921875,2011.766845703125,2346.452392578125,50696368718 +474,2021-04-19T00:00:00.000,2166.188720703125,2276.77685546875,2086.688720703125,2238.03271484375,34060654971 +475,2021-04-20T00:00:00.000,2330.2109375,2345.8349609375,2060.143798828125,2161.939453125,39433483315 +476,2021-04-21T00:00:00.000,2364.751708984375,2467.20068359375,2238.366943359375,2331.16015625,38899067643 +477,2021-04-22T00:00:00.000,2403.53515625,2641.094970703125,2315.960205078125,2357.87109375,53575904724 +478,2021-04-23T00:00:00.000,2363.586181640625,2439.537109375,2117.03955078125,2401.25634765625,55413933925 +479,2021-04-24T00:00:00.000,2211.625732421875,2367.740966796875,2163.693115234375,2367.19921875,31854226936 +480,2021-04-25T00:00:00.000,2316.0595703125,2354.086669921875,2172.51513671875,2214.413818359375,31814355546 +481,2021-04-26T00:00:00.000,2534.481689453125,2536.33740234375,2308.315185546875,2319.47802734375,35208325408 +482,2021-04-27T00:00:00.000,2662.865234375,2676.392822265625,2485.375,2534.03125,32275969215 +483,2021-04-28T00:00:00.000,2746.380126953125,2757.477294921875,2564.08154296875,2664.685546875,34269031076 +484,2021-04-29T00:00:00.000,2756.876953125,2797.972412109375,2672.106689453125,2748.649658203125,32578127990 +485,2021-04-30T00:00:00.000,2773.20703125,2796.054931640625,2728.169921875,2757.734130859375,29777179889 +486,2021-05-01T00:00:00.000,2945.892822265625,2951.44091796875,2755.908447265625,2772.83837890625,28726205272 +487,2021-05-02T00:00:00.000,2952.05615234375,2984.891845703125,2860.526123046875,2945.56005859375,28032013047 +488,2021-05-03T00:00:00.000,3431.086181640625,3450.037841796875,2951.17578125,2951.17578125,49174290212 +489,2021-05-04T00:00:00.000,3253.62939453125,3523.5859375,3180.74267578125,3431.131591796875,62402045158 +490,2021-05-05T00:00:00.000,3522.783203125,3541.462646484375,3213.1015625,3240.5546875,48334198383 +491,2021-05-06T00:00:00.000,3490.88037109375,3598.89599609375,3386.239990234375,3524.930908203125,44300394788 +492,2021-05-07T00:00:00.000,3484.72900390625,3573.2900390625,3370.261962890625,3490.105224609375,39607240515 +493,2021-05-08T00:00:00.000,3902.647705078125,3950.1650390625,3453.7685546875,3481.988037109375,50208491286 +494,2021-05-09T00:00:00.000,3928.8447265625,3981.259033203125,3743.989013671875,3911.463134765625,50568290278 +495,2021-05-10T00:00:00.000,3952.2939453125,4197.47314453125,3684.45166015625,3924.413330078125,62691789007 +496,2021-05-11T00:00:00.000,4168.701171875,4178.208984375,3783.889404296875,3948.27197265625,52679737865 +497,2021-05-12T00:00:00.000,3785.8486328125,4362.3505859375,3785.8486328125,4174.6357421875,69023382175 +498,2021-05-13T00:00:00.000,3715.1484375,4032.5634765625,3549.4072265625,3828.91845703125,78398214539 +499,2021-05-14T00:00:00.000,4079.057373046875,4171.01708984375,3703.39990234375,3720.122314453125,48174271215 +500,2021-05-15T00:00:00.000,3638.1220703125,4129.185546875,3638.1220703125,4075.95166015625,42422321751 +501,2021-05-16T00:00:00.000,3587.506103515625,3878.89599609375,3350.95166015625,3641.830810546875,47359478734 +502,2021-05-17T00:00:00.000,3282.397705078125,3587.765625,3129.0087890625,3581.343017578125,54061732774 +503,2021-05-18T00:00:00.000,3380.070068359375,3562.465087890625,3246.404052734375,3276.872314453125,40416525218 +504,2021-05-19T00:00:00.000,2460.67919921875,3437.935791015625,1952.460205078125,3382.6572265625,84482912776 +505,2021-05-20T00:00:00.000,2784.294189453125,2993.145263671875,2170.22900390625,2439.638671875,67610826680 +506,2021-05-21T00:00:00.000,2430.621337890625,2938.205078125,2113.34716796875,2772.34130859375,53774070802 +507,2021-05-22T00:00:00.000,2295.70556640625,2483.983154296875,2168.124267578125,2436.0146484375,42089937660 +508,2021-05-23T00:00:00.000,2109.579833984375,2384.41162109375,1737.46875,2298.3671875,56005721977 +509,2021-05-24T00:00:00.000,2643.591064453125,2672.595703125,2090.6396484375,2099.93603515625,53697121740 +510,2021-05-25T00:00:00.000,2706.62890625,2750.534912109375,2394.35546875,2649.033203125,49558333256 +511,2021-05-26T00:00:00.000,2888.69873046875,2911.735595703125,2652.094482421875,2707.052734375,42499766020 +512,2021-05-27T00:00:00.000,2736.488525390625,2888.75244140625,2642.60791015625,2888.75244140625,33373635283 +513,2021-05-28T00:00:00.000,2419.90625,2761.36328125,2336.361328125,2742.468994140625,39999114805 +514,2021-05-29T00:00:00.000,2279.51416015625,2566.9384765625,2208.490966796875,2414.067138671875,33773720220 +515,2021-05-30T00:00:00.000,2390.305419921875,2472.187744140625,2188.83447265625,2278.288818359375,25876619428 +516,2021-05-31T00:00:00.000,2714.9453125,2715.85498046875,2279.505126953125,2387.198486328125,31007383150 +517,2021-06-01T00:00:00.000,2633.518310546875,2739.737548828125,2531.16064453125,2707.560546875,27363223090 +518,2021-06-02T00:00:00.000,2706.125,2801.392333984375,2555.4013671875,2634.4560546875,27723267359 +519,2021-06-03T00:00:00.000,2855.12646484375,2891.2548828125,2667.684326171875,2708.376220703125,30038207402 +520,2021-06-04T00:00:00.000,2688.195068359375,2857.16552734375,2562.637451171875,2857.16552734375,34173841611 +521,2021-06-05T00:00:00.000,2630.576904296875,2817.48486328125,2558.233642578125,2691.619384765625,30496672724 +522,2021-06-06T00:00:00.000,2715.0927734375,2743.441162109375,2616.162353515625,2629.748779296875,25311639414 +523,2021-06-07T00:00:00.000,2590.26318359375,2845.18505859375,2583.9951171875,2713.04736328125,30600111277 +524,2021-06-08T00:00:00.000,2517.438720703125,2620.84619140625,2315.546630859375,2594.602294921875,41909736778 +525,2021-06-09T00:00:00.000,2608.26708984375,2625.070556640625,2412.19775390625,2510.19921875,36075832186 +526,2021-06-10T00:00:00.000,2471.5185546875,2619.957763671875,2435.401611328125,2611.142578125,28753626390 +527,2021-06-11T00:00:00.000,2353.768798828125,2495.414794921875,2326.86962890625,2472.85888671875,24832564195 +528,2021-06-12T00:00:00.000,2372.484375,2447.227783203125,2265.758056640625,2354.752197265625,25724364410 +529,2021-06-13T00:00:00.000,2508.3916015625,2547.367919921875,2312.64013671875,2372.690185546875,27092945370 +530,2021-06-14T00:00:00.000,2537.89111328125,2606.432861328125,2469.38818359375,2508.7705078125,26964576331 +531,2021-06-15T00:00:00.000,2610.936767578125,2639.229248046875,2515.153076171875,2587.7626953125,29005279219 +532,2021-06-16T00:00:00.000,2367.66357421875,2554.62890625,2354.3505859375,2544.86474609375,24101926180 +533,2021-06-17T00:00:00.000,2372.001953125,2457.175537109375,2312.301513671875,2367.306396484375,21871633186 +534,2021-06-18T00:00:00.000,2231.733154296875,2377.195068359375,2147.308349609375,2374.5869140625,22752818388 +535,2021-06-19T00:00:00.000,2178.4990234375,2278.4150390625,2168.885009765625,2235.1591796875,18765854896 +536,2021-06-20T00:00:00.000,2246.364501953125,2275.3828125,2049.962646484375,2171.337890625,22535930423 +537,2021-06-21T00:00:00.000,1888.447509765625,2259.464111328125,1867.1854248046875,2245.31787109375,33745173825 +538,2021-06-22T00:00:00.000,1874.9500732421875,1993.1597900390625,1707.6005859375,1886.6676025390625,35547251725 +539,2021-06-23T00:00:00.000,1989.736328125,2043.5303955078125,1827.571533203125,1878.625,28408659206 +540,2021-06-24T00:00:00.000,1988.456298828125,2032.33935546875,1887.4320068359375,1968.9573974609375,20272845769 +541,2021-06-25T00:00:00.000,1813.21728515625,2017.759521484375,1794.400390625,1989.2158203125,22774334998 +542,2021-06-26T00:00:00.000,1829.2392578125,1850.1798095703125,1719.5594482421875,1810.88427734375,20637542361 +543,2021-06-27T00:00:00.000,1978.8946533203125,1979.9581298828125,1811.245849609375,1830.9969482421875,19885474742 +544,2021-06-28T00:00:00.000,2079.657470703125,2139.805419921875,1963.615478515625,1981.386474609375,25514602841 +545,2021-06-29T00:00:00.000,2160.768310546875,2242.23876953125,2076.240234375,2083.44873046875,24815124419 +546,2021-06-30T00:00:00.000,2274.547607421875,2282.989013671875,2090.7607421875,2164.21630859375,25828056268 +547,2021-07-01T00:00:00.000,2113.60546875,2274.3974609375,2081.0810546875,2274.3974609375,29061701793 +548,2021-07-02T00:00:00.000,2150.040283203125,2155.596435546875,2021.8248291015625,2109.892578125,31796212554 +549,2021-07-03T00:00:00.000,2226.1142578125,2237.567138671875,2117.590087890625,2150.8349609375,17433361641 +550,2021-07-04T00:00:00.000,2321.72412109375,2384.286865234375,2190.837646484375,2226.55029296875,18787107473 +551,2021-07-05T00:00:00.000,2198.58251953125,2321.9228515625,2163.04150390625,2321.9228515625,20103794829 +552,2021-07-06T00:00:00.000,2324.679443359375,2346.294921875,2197.91943359375,2197.91943359375,20891861314 +553,2021-07-07T00:00:00.000,2315.161865234375,2403.7734375,2298.02685546875,2323.20849609375,22398345285 +554,2021-07-08T00:00:00.000,2120.0263671875,2324.0068359375,2089.414306640625,2317.94921875,23188123689 +555,2021-07-09T00:00:00.000,2146.6923828125,2185.376220703125,2051.066650390625,2115.573974609375,23029574602 +556,2021-07-10T00:00:00.000,2111.403564453125,2190.1240234375,2081.923583984375,2146.999755859375,17581542471 +557,2021-07-11T00:00:00.000,2139.664794921875,2172.6533203125,2083.8037109375,2110.875732421875,14705386138 +558,2021-07-12T00:00:00.000,2036.7210693359375,2167.710205078125,2011.0189208984375,2140.5068359375,17768129077 +559,2021-07-13T00:00:00.000,1940.083984375,2040.693603515625,1922.577880859375,2034.098388671875,16621628658 +560,2021-07-14T00:00:00.000,1994.331298828125,2015.107421875,1869.22314453125,1941.1678466796875,17342819679 +561,2021-07-15T00:00:00.000,1911.1756591796875,2037.7425537109375,1883.272216796875,1994.7120361328125,15688092552 +562,2021-07-16T00:00:00.000,1880.3829345703125,1959.6962890625,1853.59033203125,1916.598388671875,14884569147 +563,2021-07-17T00:00:00.000,1898.8251953125,1917.597900390625,1855.5908203125,1876.88134765625,13364282076 +564,2021-07-18T00:00:00.000,1895.5521240234375,1988.33642578125,1883.0125732421875,1900.1943359375,13791868728 +565,2021-07-19T00:00:00.000,1817.296630859375,1916.1180419921875,1807.909912109375,1893.0535888671875,14157735481 +566,2021-07-20T00:00:00.000,1787.5107421875,1836.998046875,1722.05078125,1819.08203125,17368597636 +567,2021-07-21T00:00:00.000,1990.9708251953125,2025.680419921875,1759.0233154296875,1786.2762451171875,21253359756 +568,2021-07-22T00:00:00.000,2025.2027587890625,2044.116455078125,1954.2978515625,1994.8228759765625,17495480331 +569,2021-07-23T00:00:00.000,2124.776611328125,2129.441162109375,2000.436279296875,2025.105712890625,16200392492 +570,2021-07-24T00:00:00.000,2189.21875,2197.6494140625,2107.323486328125,2123.961181640625,16057446601 +571,2021-07-25T00:00:00.000,2191.373779296875,2194.438232421875,2108.829833984375,2187.1455078125,14566483636 +572,2021-07-26T00:00:00.000,2233.36669921875,2428.817138671875,2177.32958984375,2191.309814453125,29614324233 +573,2021-07-27T00:00:00.000,2298.33349609375,2316.9501953125,2154.731201171875,2230.197021484375,23067480378 +574,2021-07-28T00:00:00.000,2296.54541015625,2341.77783203125,2250.9140625,2302.081298828125,18991302378 +575,2021-07-29T00:00:00.000,2380.956787109375,2396.451904296875,2273.40478515625,2299.011962890625,16313373113 +576,2021-07-30T00:00:00.000,2466.96142578125,2469.704833984375,2322.337158203125,2382.545166015625,20212848934 +577,2021-07-31T00:00:00.000,2536.2099609375,2551.1611328125,2423.816162109375,2461.57568359375,18001710283 +578,2021-08-01T00:00:00.000,2561.85205078125,2695.429443359375,2520.931884765625,2530.462890625,22697987055 +579,2021-08-02T00:00:00.000,2610.1533203125,2665.73095703125,2511.375244140625,2557.774658203125,22162754104 +580,2021-08-03T00:00:00.000,2502.349609375,2630.314208984375,2449.353515625,2609.4130859375,22696753413 +581,2021-08-04T00:00:00.000,2724.619873046875,2764.443603515625,2463.469482421875,2508.544921875,25038698173 +582,2021-08-05T00:00:00.000,2827.328857421875,2840.4306640625,2540.68408203125,2725.669677734375,31057928075 +583,2021-08-06T00:00:00.000,2890.941650390625,2944.9033203125,2727.792724609375,2827.50341796875,26528577879 +584,2021-08-07T00:00:00.000,3157.23876953125,3170.229736328125,2868.53564453125,2891.70751953125,33081467129 +585,2021-08-08T00:00:00.000,3013.732666015625,3184.60400390625,2951.747314453125,3161.232666015625,28433638008 +586,2021-08-09T00:00:00.000,3167.856201171875,3185.701171875,2900.926025390625,3012.8857421875,31983260936 +587,2021-08-10T00:00:00.000,3141.691162109375,3228.940673828125,3059.22900390625,3163.050048828125,27605221710 +588,2021-08-11T00:00:00.000,3164.2451171875,3269.20947265625,3122.91650390625,3142.830322265625,26729035052 +589,2021-08-12T00:00:00.000,3043.414306640625,3236.314697265625,2984.1669921875,3164.17578125,25403699845 +590,2021-08-13T00:00:00.000,3322.211669921875,3324.671630859375,3037.676025390625,3049.001220703125,23868866254 +591,2021-08-14T00:00:00.000,3265.443359375,3329.281005859375,3214.519775390625,3322.7626953125,19860862133 +592,2021-08-15T00:00:00.000,3310.504150390625,3320.084228515625,3117.791748046875,3266.276123046875,22166205051 +593,2021-08-16T00:00:00.000,3156.509521484375,3333.994873046875,3139.778564453125,3309.422119140625,23080039949 +594,2021-08-17T00:00:00.000,3014.845947265625,3288.812744140625,2996.46826171875,3149.38037109375,25509056745 +595,2021-08-18T00:00:00.000,3020.08984375,3124.97607421875,2959.0283203125,3011.963623046875,21539248425 +596,2021-08-19T00:00:00.000,3182.7021484375,3184.435546875,2963.150146484375,3019.126953125,19546290360 +597,2021-08-20T00:00:00.000,3286.935302734375,3298.24658203125,3178.103759765625,3182.16259765625,20885619828 +598,2021-08-21T00:00:00.000,3226.083984375,3307.3515625,3209.8662109375,3286.931640625,18113977628 +599,2021-08-22T00:00:00.000,3242.115478515625,3272.733154296875,3142.007080078125,3226.227294921875,15983278460 +600,2021-08-23T00:00:00.000,3319.25732421875,3373.38427734375,3235.851318359375,3241.357421875,20511110509 +601,2021-08-24T00:00:00.000,3172.456298828125,3358.688232421875,3154.121337890625,3324.85546875,20131028906 +602,2021-08-25T00:00:00.000,3224.915283203125,3248.727294921875,3086.114990234375,3174.269775390625,18902728235 +603,2021-08-26T00:00:00.000,3100.325439453125,3249.6552734375,3060.228759765625,3228.747314453125,17405668117 +604,2021-08-27T00:00:00.000,3270.600830078125,3281.840576171875,3064.485107421875,3096.406005859375,18489602004 +605,2021-08-28T00:00:00.000,3244.4033203125,3284.845947265625,3217.403564453125,3275.1044921875,13709633698 +606,2021-08-29T00:00:00.000,3227.002685546875,3283.235595703125,3158.84033203125,3246.77099609375,13296586731 +607,2021-08-30T00:00:00.000,3224.374267578125,3346.5810546875,3151.444580078125,3227.192626953125,19306924485 +608,2021-08-31T00:00:00.000,3433.732666015625,3466.9921875,3195.216552734375,3227.758056640625,27280502987 +609,2021-09-01T00:00:00.000,3834.828125,3836.867431640625,3387.408447265625,3430.762451171875,30070890104 +610,2021-09-02T00:00:00.000,3790.989990234375,3830.71142578125,3726.75048828125,3825.02783203125,24387397330 +611,2021-09-03T00:00:00.000,3940.61474609375,4022.46923828125,3712.67822265625,3787.486572265625,26207765094 +612,2021-09-04T00:00:00.000,3887.828369140625,3969.44873046875,3837.93115234375,3937.91015625,20806963328 +613,2021-09-05T00:00:00.000,3952.133544921875,3979.1865234375,3838.4873046875,3886.3310546875,18371468576 +614,2021-09-06T00:00:00.000,3928.37939453125,3968.426513671875,3868.994384765625,3951.520751953125,18674691198 +615,2021-09-07T00:00:00.000,3426.394287109375,3945.314208984375,3062.222412109375,3926.527587890625,39131346397 +616,2021-09-08T00:00:00.000,3497.315185546875,3559.121337890625,3224.764892578125,3428.378173828125,31738430771 +617,2021-09-09T00:00:00.000,3427.340087890625,3562.99267578125,3400.51708984375,3452.54833984375,24118055831 +618,2021-09-10T00:00:00.000,3211.505859375,3512.5712890625,3157.05908203125,3425.56494140625,22355974097 +619,2021-09-11T00:00:00.000,3270.278076171875,3346.5263671875,3208.9619140625,3209.030517578125,18627122934 +620,2021-09-12T00:00:00.000,3410.134521484375,3462.46826171875,3235.109375,3270.291748046875,16810411424 +621,2021-09-13T00:00:00.000,3285.51171875,3426.502197265625,3121.51416015625,3407.471923828125,22721552948 +622,2021-09-14T00:00:00.000,3429.169677734375,3429.169677734375,3273.630859375,3286.31640625,19125420848 +623,2021-09-15T00:00:00.000,3615.28271484375,3615.28271484375,3365.9130859375,3431.21728515625,17548551804 +624,2021-09-16T00:00:00.000,3571.294921875,3673.310791015625,3489.8056640625,3613.07373046875,20093903064 +625,2021-09-17T00:00:00.000,3398.538818359375,3589.30517578125,3356.449951171875,3569.568115234375,17722363229 +626,2021-09-18T00:00:00.000,3432.018310546875,3540.8076171875,3371.892333984375,3397.4228515625,15995220233 +627,2021-09-19T00:00:00.000,3329.447998046875,3448.322021484375,3286.17236328125,3433.287841796875,14257609743 +628,2021-09-20T00:00:00.000,2958.993408203125,3343.325439453125,2940.839111328125,3329.670654296875,27371684581 +629,2021-09-21T00:00:00.000,2764.43115234375,3101.697509765625,2676.407470703125,2977.310546875,30405062665 +630,2021-09-22T00:00:00.000,3077.867919921875,3089.0830078125,2741.440673828125,2763.209228515625,23742102645 +631,2021-09-23T00:00:00.000,3155.523681640625,3173.544677734375,3038.097900390625,3077.974365234375,18516291047 +632,2021-09-24T00:00:00.000,2931.669189453125,3159.64404296875,2747.337646484375,3154.56201171875,25595422789 +633,2021-09-25T00:00:00.000,2925.565673828125,2968.99462890625,2818.970458984375,2930.884765625,18932786754 +634,2021-09-26T00:00:00.000,3062.265380859375,3114.857421875,2744.5830078125,2926.343017578125,21172766310 +635,2021-09-27T00:00:00.000,2934.138916015625,3163.6650390625,2932.69287109375,3065.837890625,19164053681 +636,2021-09-28T00:00:00.000,2807.296630859375,2970.7705078125,2793.360595703125,2928.96337890625,16895079070 +637,2021-09-29T00:00:00.000,2853.143310546875,2946.88134765625,2786.98828125,2809.297607421875,15763456158 +638,2021-09-30T00:00:00.000,3001.678955078125,3046.51953125,2840.28955078125,2852.558837890625,17661065099 +639,2021-10-01T00:00:00.000,3307.51611328125,3329.853515625,2978.654296875,3001.12939453125,22307625573 +640,2021-10-02T00:00:00.000,3391.6943359375,3464.83740234375,3260.027587890625,3308.870361328125,19202671704 +641,2021-10-03T00:00:00.000,3418.358642578125,3484.605712890625,3348.1201171875,3390.767578125,15516566862 +642,2021-10-04T00:00:00.000,3380.089111328125,3434.775390625,3283.44873046875,3418.7763671875,17747154101 +643,2021-10-05T00:00:00.000,3518.5185546875,3541.45166015625,3365.817626953125,3381.784423828125,16632591670 +644,2021-10-06T00:00:00.000,3580.56201171875,3622.55126953125,3354.4697265625,3516.5703125,21855226591 +645,2021-10-07T00:00:00.000,3587.974853515625,3650.01318359375,3479.9091796875,3576.814453125,19090322927 +646,2021-10-08T00:00:00.000,3563.75927734375,3667.95751953125,3547.828125,3587.832763671875,16222029488 +647,2021-10-09T00:00:00.000,3575.716796875,3628.2373046875,3544.640380859375,3559.997802734375,12707036942 +648,2021-10-10T00:00:00.000,3425.852783203125,3603.244873046875,3414.970947265625,3575.0205078125,16171746693 +649,2021-10-11T00:00:00.000,3545.35400390625,3622.28955078125,3385.76171875,3419.726806640625,18579189588 +650,2021-10-12T00:00:00.000,3492.5732421875,3546.477783203125,3407.338134765625,3546.477783203125,18109578443 +651,2021-10-13T00:00:00.000,3606.20166015625,3607.74169921875,3417.60205078125,3492.753662109375,16211275589 +652,2021-10-14T00:00:00.000,3786.01416015625,3819.258544921875,3590.275146484375,3604.958984375,19443499909 +653,2021-10-15T00:00:00.000,3862.634765625,3895.46630859375,3735.363525390625,3790.154296875,20966841512 +654,2021-10-16T00:00:00.000,3830.382080078125,3962.453125,3805.885986328125,3865.66650390625,16578095629 +655,2021-10-17T00:00:00.000,3847.1044921875,3914.89794921875,3660.723388671875,3829.85888671875,15908090346 +656,2021-10-18T00:00:00.000,3748.76025390625,3888.209228515625,3686.75048828125,3847.72998046875,17386204158 +657,2021-10-19T00:00:00.000,3877.65087890625,3883.9287109375,3736.7802734375,3747.162841796875,15998757133 +658,2021-10-20T00:00:00.000,4155.9921875,4167.47216796875,3833.2880859375,3877.73095703125,20338319988 +659,2021-10-21T00:00:00.000,4054.32275390625,4366.08837890625,4032.48388671875,4161.71337890625,28220661820 +660,2021-10-22T00:00:00.000,3970.181884765625,4162.9755859375,3908.34033203125,4055.6865234375,19432937968 +661,2021-10-23T00:00:00.000,4171.66357421875,4171.66357421875,3944.6318359375,3971.3564453125,14781537792 +662,2021-10-24T00:00:00.000,4087.903076171875,4185.7294921875,3967.120361328125,4171.85595703125,14978083638 +663,2021-10-25T00:00:00.000,4217.876953125,4236.6669921875,4072.03466796875,4084.42578125,15995727040 +664,2021-10-26T00:00:00.000,4131.10205078125,4289.13134765625,4106.82373046875,4217.337890625,17157714562 +665,2021-10-27T00:00:00.000,3930.25732421875,4299.15283203125,3930.25732421875,4132.17333984375,26219530404 +666,2021-10-28T00:00:00.000,4287.31884765625,4293.15087890625,3905.7060546875,3924.8154296875,25958154575 +667,2021-10-29T00:00:00.000,4414.74658203125,4455.7353515625,4271.70751953125,4288.6865234375,22967641914 +668,2021-10-30T00:00:00.000,4325.650390625,4426.8486328125,4252.494140625,4414.24365234375,14615490626 +669,2021-10-31T00:00:00.000,4288.07421875,4394.44970703125,4179.01611328125,4322.744140625,17498160238 +670,2021-11-01T00:00:00.000,4324.626953125,4377.322265625,4160.966796875,4288.21728515625,17985288261 +671,2021-11-02T00:00:00.000,4584.798828125,4599.9482421875,4288.6865234375,4322.5009765625,20794448222 +672,2021-11-03T00:00:00.000,4607.19384765625,4664.91015625,4462.97607421875,4589.6845703125,21220463155 +673,2021-11-04T00:00:00.000,4537.32421875,4606.51611328125,4426.62255859375,4604.6787109375,18415244464 +674,2021-11-05T00:00:00.000,4486.2431640625,4570.89599609375,4447.4873046875,4537.42333984375,15086003586 +675,2021-11-06T00:00:00.000,4521.5810546875,4530.9970703125,4334.9736328125,4482.64794921875,14429076700 +676,2021-11-07T00:00:00.000,4620.5546875,4640.921875,4510.984375,4523.98193359375,13541376033 +677,2021-11-08T00:00:00.000,4812.08740234375,4822.36328125,4619.6494140625,4619.6494140625,19290896267 +678,2021-11-09T00:00:00.000,4735.06884765625,4837.58935546875,4718.0390625,4810.0712890625,20834172627 +679,2021-11-10T00:00:00.000,4636.17431640625,4859.5029296875,4485.09326171875,4733.36279296875,22748160545 +680,2021-11-11T00:00:00.000,4730.38427734375,4778.05908203125,4580.990234375,4635.45361328125,17933201129 +681,2021-11-12T00:00:00.000,4667.115234375,4808.73876953125,4510.92041015625,4724.306640625,18316060208 +682,2021-11-13T00:00:00.000,4651.46044921875,4702.115234375,4582.1806640625,4666.71923828125,14457436261 +683,2021-11-14T00:00:00.000,4626.35888671875,4689.8427734375,4516.935546875,4648.6328125,12172962219 +684,2021-11-15T00:00:00.000,4557.50390625,4764.63623046875,4546.59912109375,4627.0908203125,16275851299 +685,2021-11-16T00:00:00.000,4216.365234375,4891.70458984375,4144.3349609375,4570.47802734375,27417502801 +686,2021-11-17T00:00:00.000,4287.59375,4300.306640625,4107.1259765625,4213.91064453125,22183461850 +687,2021-11-18T00:00:00.000,4000.65087890625,4343.55712890625,3959.227783203125,4287.80224609375,21383250893 +688,2021-11-19T00:00:00.000,4298.306640625,4311.7138671875,3982.91748046875,3995.7294921875,20626269711 +689,2021-11-20T00:00:00.000,4409.93115234375,4434.38818359375,4209.24267578125,4298.3505859375,15448261277 +690,2021-11-21T00:00:00.000,4269.73291015625,4422.49169921875,4255.455078125,4412.1953125,14094831413 +691,2021-11-22T00:00:00.000,4088.457763671875,4302.02294921875,4033.572265625,4266.50927734375,19752218877 +692,2021-11-23T00:00:00.000,4340.763671875,4385.4833984375,4069.7666015625,4089.680419921875,22133497059 +693,2021-11-24T00:00:00.000,4239.9814453125,4376.8759765625,4176.18359375,4340.0361328125,21838037128 +694,2021-11-25T00:00:00.000,4274.7431640625,4550.51806640625,4249.7744140625,4271.39453125,18705358318 +695,2021-11-26T00:00:00.000,4030.908935546875,4550.84228515625,3933.506591796875,4522.208984375,26281795488 +696,2021-11-27T00:00:00.000,4096.912109375,4187.68408203125,4033.513916015625,4042.9990234375,16515693874 +697,2021-11-28T00:00:00.000,4294.45361328125,4297.91650390625,3989.969970703125,4101.64892578125,15953126340 +698,2021-11-29T00:00:00.000,4445.10498046875,4460.8486328125,4284.5048828125,4296.94677734375,19086475837 +699,2021-11-30T00:00:00.000,4631.47900390625,4753.26611328125,4358.07421875,4447.76806640625,28626354111 +700,2021-12-01T00:00:00.000,4586.990234375,4780.732421875,4530.2724609375,4623.6796875,27634826695 +701,2021-12-02T00:00:00.000,4511.30224609375,4628.919921875,4441.5078125,4586.3330078125,21502671027 +702,2021-12-03T00:00:00.000,4220.7060546875,4647.2890625,4100.1455078125,4514.35595703125,25879591528 +703,2021-12-04T00:00:00.000,4119.58740234375,4242.7255859375,3525.494140625,4227.76220703125,38478999182 +704,2021-12-05T00:00:00.000,4198.32275390625,4246.92333984375,4040.217529296875,4119.62890625,25533062707 +705,2021-12-06T00:00:00.000,4358.7373046875,4375.5205078125,3930.806640625,4199,28229518513 +706,2021-12-07T00:00:00.000,4315.0615234375,4428.58935546875,4264.32373046875,4358.5869140625,22366213354 +707,2021-12-08T00:00:00.000,4439.35791015625,4453.1123046875,4234.53759765625,4311.67431640625,18704315119 +708,2021-12-09T00:00:00.000,4119.81591796875,4482.31396484375,4078.84423828125,4433.02490234375,22296131874 +709,2021-12-10T00:00:00.000,3908.49609375,4227.11181640625,3897.767578125,4113.58837890625,28014595631 +710,2021-12-11T00:00:00.000,4084.452392578125,4095.6484375,3846.054443359375,3909.667724609375,19131502454 +711,2021-12-12T00:00:00.000,4134.453125,4173.60888671875,3993.055908203125,4084.811279296875,14057603914 +712,2021-12-13T00:00:00.000,3784.226806640625,4145.955078125,3680.609130859375,4136.35986328125,23999841386 +713,2021-12-14T00:00:00.000,3745.4404296875,3866.6337890625,3700.104736328125,3782.82275390625,23836759957 +714,2021-12-15T00:00:00.000,4018.388671875,4086.372802734375,3664.719970703125,3862.25146484375,26411188833 +715,2021-12-16T00:00:00.000,3962.4697265625,4110.36865234375,3956.05712890625,4020.4150390625,19825531254 +716,2021-12-17T00:00:00.000,3879.486572265625,3992.79248046875,3711.424560546875,3959.012451171875,23143541098 +717,2021-12-18T00:00:00.000,3960.860107421875,3993.829833984375,3774.614990234375,3880.29150390625,19530895889 +718,2021-12-19T00:00:00.000,3922.592529296875,4018.658447265625,3894.398681640625,3960.872314453125,16167785597 +719,2021-12-20T00:00:00.000,3933.844482421875,3980.0986328125,3759.4033203125,3923.69580078125,21589690675 +720,2021-12-21T00:00:00.000,4020.260009765625,4058.8212890625,3918.837890625,3938.4638671875,16388555198 +721,2021-12-22T00:00:00.000,3982.099609375,4073.79150390625,3947.690185546875,4018.69580078125,13921756199 +722,2021-12-23T00:00:00.000,4108.015625,4149.02685546875,3897.234375,3981.961669921875,18007273742 +723,2021-12-24T00:00:00.000,4047.98291015625,4134.1064453125,4029.064453125,4111.34521484375,12769090623 +724,2021-12-25T00:00:00.000,4093.281005859375,4138.56494140625,4027.927001953125,4049.781982421875,10894785525 +725,2021-12-26T00:00:00.000,4067.328125,4105.02392578125,4013.0263671875,4094.151611328125,11197244172 +726,2021-12-27T00:00:00.000,4037.547607421875,4126.00146484375,4033.492431640625,4064.746337890625,11424360002 +727,2021-12-28T00:00:00.000,3800.89306640625,4037.5380859375,3769.280029296875,4037.5380859375,17299472803 +728,2021-12-29T00:00:00.000,3628.53173828125,3827.98193359375,3612.7958984375,3797.436279296875,15722555672 +729,2021-12-30T00:00:00.000,3713.85205078125,3767.559814453125,3595.204833984375,3632.2197265625,12925377999 +730,2021-12-31T00:00:00.000,3682.6328125,3807.288818359375,3636.869873046875,3713.43017578125,14157285268 +731,2022-01-01T00:00:00.000,3769.697021484375,3769.91796875,3682.28662109375,3683.047119140625,9776191466 +732,2022-01-02T00:00:00.000,3829.56494140625,3836.161865234375,3727.357421875,3769.29833984375,9881471548 +733,2022-01-03T00:00:00.000,3761.38037109375,3836.19873046875,3698.047607421875,3829.53564453125,12080777893 +734,2022-01-04T00:00:00.000,3794.056640625,3876.78515625,3723.349853515625,3761.361572265625,14030925983 +735,2022-01-05T00:00:00.000,3550.386962890625,3842.059814453125,3456.745361328125,3794.26904296875,18061338502 +736,2022-01-06T00:00:00.000,3418.408203125,3549.708984375,3335.376708984375,3549.708984375,24293791313 +737,2022-01-07T00:00:00.000,3193.21044921875,3420.4619140625,3117.38134765625,3417.837890625,24494179209 +738,2022-01-08T00:00:00.000,3091.97265625,3240.304443359375,3020.880859375,3193.50244140625,16037732700 +739,2022-01-09T00:00:00.000,3157.75146484375,3206.790771484375,3075.911376953125,3091.6962890625,12334683863 +740,2022-01-10T00:00:00.000,3083.097900390625,3177.21337890625,2947.68359375,3157.570556640625,19535744145 +741,2022-01-11T00:00:00.000,3238.111572265625,3247.511962890625,3061.140625,3082.990966796875,15211447193 +742,2022-01-12T00:00:00.000,3372.25830078125,3401.219970703125,3216.718017578125,3238.449951171875,16662871689 +743,2022-01-13T00:00:00.000,3248.28857421875,3396.9697265625,3247.91748046875,3372.10498046875,15294466275 +744,2022-01-14T00:00:00.000,3310.00146484375,3330.76611328125,3203.82373046875,3248.648681640625,13562957230 +745,2022-01-15T00:00:00.000,3330.53076171875,3364.537841796875,3278.6708984375,3309.84423828125,9619999078 +746,2022-01-16T00:00:00.000,3350.921875,3376.401123046875,3291.563720703125,3330.38720703125,9505934874 +747,2022-01-17T00:00:00.000,3212.304931640625,3355.8193359375,3157.22412109375,3350.947265625,12344309617 +748,2022-01-18T00:00:00.000,3164.025146484375,3236.01611328125,3096.12353515625,3212.28759765625,13024154091 +749,2022-01-19T00:00:00.000,3095.825927734375,3171.158447265625,3055.21240234375,3163.850341796875,13187424144 +750,2022-01-20T00:00:00.000,3001.1201171875,3265.3369140625,3000.908203125,3095.271728515625,10645922764 +751,2022-01-21T00:00:00.000,2557.931640625,3029.0810546875,2496.81298828125,3002.956787109375,26796291874 +752,2022-01-22T00:00:00.000,2405.18115234375,2615.247314453125,2330.247314453125,2561.145263671875,27369692036 +753,2022-01-23T00:00:00.000,2535.0390625,2542.144775390625,2381.51513671875,2406.92431640625,16481489511 +754,2022-01-24T00:00:00.000,2440.352294921875,2537.20849609375,2172.30126953125,2535.89111328125,28220804648 +755,2022-01-25T00:00:00.000,2455.93505859375,2498.507080078125,2359.384765625,2440.3935546875,16179776932 +756,2022-01-26T00:00:00.000,2468.0302734375,2705.7841796875,2417.68310546875,2455.5791015625,21229909340 +757,2022-01-27T00:00:00.000,2423.001220703125,2510.45166015625,2328.4521484375,2467.1884765625,16126522783 +758,2022-01-28T00:00:00.000,2547.092041015625,2548.778564453125,2367.833740234375,2421.64697265625,14666227351 +759,2022-01-29T00:00:00.000,2597.084716796875,2627.609375,2526.98974609375,2546.590576171875,11172062661 +760,2022-01-30T00:00:00.000,2603.466552734375,2631.408447265625,2550.4609375,2598.56494140625,9501221177 +761,2022-01-31T00:00:00.000,2688.27880859375,2697.7353515625,2489.072265625,2603.263427734375,13778234614 +762,2022-02-01T00:00:00.000,2792.1171875,2802.3154296875,2682.621826171875,2687.89892578125,13194846235 +763,2022-02-02T00:00:00.000,2682.85400390625,2802.212158203125,2630.120361328125,2791.958984375,13876301217 +764,2022-02-03T00:00:00.000,2679.16259765625,2712.482666015625,2587.783447265625,2682.22607421875,12755505065 +765,2022-02-04T00:00:00.000,2983.5869140625,2983.5869140625,2675.44384765625,2681.0576171875,18987223729 +766,2022-02-05T00:00:00.000,3014.648193359375,3054.130126953125,2966.781005859375,2984.446044921875,13102093957 +767,2022-02-06T00:00:00.000,3057.47607421875,3061.26123046875,2965.429931640625,3014.959716796875,9466018022 +768,2022-02-07T00:00:00.000,3142.470703125,3182.5283203125,3002.927001953125,3057.422119140625,15197063785 +769,2022-02-08T00:00:00.000,3122.608642578125,3219.47265625,3038.3779296875,3143.008544921875,17136080906 +770,2022-02-09T00:00:00.000,3239.45703125,3263.15576171875,3063.16015625,3121.1826171875,13951308490 +771,2022-02-10T00:00:00.000,3077.482177734375,3271.316162109375,3070.378173828125,3240.113037109375,18629485080 +772,2022-02-11T00:00:00.000,2927.383544921875,3127.45068359375,2888.707763671875,3077.4130859375,16043881065 +773,2022-02-12T00:00:00.000,2917.36279296875,2980.079345703125,2870.177001953125,2927.386474609375,11254355757 +774,2022-02-13T00:00:00.000,2883.46337890625,2947.776611328125,2845.397705078125,2916.78955078125,9054963563 +775,2022-02-14T00:00:00.000,2933.47900390625,2957.963623046875,2840.257568359375,2880.187744140625,12164552172 +776,2022-02-15T00:00:00.000,3179.877197265625,3185.520751953125,2917.857177734375,2933.72900390625,13921257873 +777,2022-02-16T00:00:00.000,3127.830078125,3181.616943359375,3055.168212890625,3180.44677734375,12352406833 +778,2022-02-17T00:00:00.000,2881.48193359375,3154.615234375,2861.85205078125,3126.8583984375,15860206214 +779,2022-02-18T00:00:00.000,2785.7275390625,2937.30859375,2761.643310546875,2884.340576171875,15748173433 +780,2022-02-19T00:00:00.000,2763.701171875,2826.347900390625,2707.37841796875,2784.872802734375,9774183169 +781,2022-02-20T00:00:00.000,2628.6484375,2763.756591796875,2585.9462890625,2763.756591796875,11641437834 +782,2022-02-21T00:00:00.000,2573.816162109375,2752.45849609375,2568.25439453125,2627.66552734375,18646392740 +783,2022-02-22T00:00:00.000,2639.29931640625,2648.916748046875,2510.6787109375,2572.898681640625,16360200507 +784,2022-02-23T00:00:00.000,2590.359619140625,2741.368408203125,2587.412841796875,2639.447021484375,13382637240 +785,2022-02-24T00:00:00.000,2598.067138671875,2689.047607421875,2308.914794921875,2588.166259765625,29312342666 +786,2022-02-25T00:00:00.000,2764.53564453125,2821.972412109375,2579.2080078125,2598.436279296875,17208902048 +787,2022-02-26T00:00:00.000,2781.11181640625,2849.424072265625,2745.009033203125,2764.989501953125,11724648351 +788,2022-02-27T00:00:00.000,2621.8017578125,2831.12548828125,2581.61572265625,2780.50439453125,16150857254 +789,2022-02-28T00:00:00.000,2919.201171875,2929.180419921875,2586.38818359375,2621.172119140625,19266124733 +790,2022-03-01T00:00:00.000,2972.485107421875,3029.651611328125,2868.93896484375,2919.77587890625,18757425786 +791,2022-03-02T00:00:00.000,2950.118408203125,3026.8681640625,2919.943115234375,2972.471923828125,16636517503 +792,2022-03-03T00:00:00.000,2834.468994140625,2964.67333984375,2797.3193359375,2950.15673828125,13091199728 +793,2022-03-04T00:00:00.000,2617.156005859375,2835.17626953125,2587.748291015625,2834.9873046875,14496939024 +794,2022-03-05T00:00:00.000,2664.8310546875,2679.1025390625,2596.989990234375,2618.4736328125,8072368396 +795,2022-03-06T00:00:00.000,2555.037353515625,2673.63720703125,2555.037353515625,2664.943603515625,8872976607 +796,2022-03-07T00:00:00.000,2497.771240234375,2639.943115234375,2455.59375,2555.297607421875,14594098731 +797,2022-03-08T00:00:00.000,2576.74755859375,2618.166015625,2489.755126953125,2497.721435546875,13922922903 +798,2022-03-09T00:00:00.000,2729.783447265625,2761.79638671875,2573.6552734375,2577.165283203125,14173665398 +799,2022-03-10T00:00:00.000,2608.048583984375,2729.116455078125,2566.193115234375,2729.116455078125,13292477213 +800,2022-03-11T00:00:00.000,2559.56298828125,2664.55859375,2534.688232421875,2608.271240234375,12382419582 +801,2022-03-12T00:00:00.000,2574.754150390625,2606.438720703125,2559.126953125,2559.66064453125,6532996574 +802,2022-03-13T00:00:00.000,2518.944580078125,2594.5498046875,2503.88525390625,2573.488037109375,8632000379 +803,2022-03-14T00:00:00.000,2590.696044921875,2604.034423828125,2505.29931640625,2518.486328125,11244398839 +804,2022-03-15T00:00:00.000,2620.149658203125,2662.32958984375,2515.765869140625,2590.6689453125,12861105614 +805,2022-03-16T00:00:00.000,2772.0556640625,2781.30712890625,2610.764404296875,2620.028564453125,17915109769 +806,2022-03-17T00:00:00.000,2814.8544921875,2826.16064453125,2751.560791015625,2771.964111328125,12685265194 +807,2022-03-18T00:00:00.000,2945.343017578125,2973.6162109375,2774.855712890625,2814.4345703125,15830879093 +808,2022-03-19T00:00:00.000,2946.257080078125,2979.987060546875,2910.80224609375,2944.7216796875,11576463120 +809,2022-03-20T00:00:00.000,2860.459228515625,2956.965576171875,2826.107421875,2946.547607421875,12684727326 +810,2022-03-21T00:00:00.000,2897.9765625,2954.556640625,2838.25048828125,2860.103271484375,15206116098 +811,2022-03-22T00:00:00.000,2973.131103515625,3040.3828125,2892.54443359375,2897.774169921875,16830539230 +812,2022-03-23T00:00:00.000,3031.067138671875,3036.752197265625,2933.306640625,2973.14501953125,16008767658 +813,2022-03-24T00:00:00.000,3108.06201171875,3118.3876953125,3012.32666015625,3031.060791015625,18070503166 +814,2022-03-25T00:00:00.000,3106.67138671875,3183.9580078125,3087.49072265625,3108.448974609375,17030503831 +815,2022-03-26T00:00:00.000,3143.178955078125,3146.825439453125,3091.825439453125,3106.4052734375,8876420740 +816,2022-03-27T00:00:00.000,3291.57763671875,3291.57763671875,3129.997802734375,3143.795654296875,13431866834 +817,2022-03-28T00:00:00.000,3336.634521484375,3424.019287109375,3279.027099609375,3292.322509765625,20620450770 +818,2022-03-29T00:00:00.000,3401.98779296875,3470.186279296875,3335.021240234375,3335.021240234375,19533323636 +819,2022-03-30T00:00:00.000,3385.157958984375,3435.2861328125,3349.237060546875,3401.526123046875,15302506131 +820,2022-03-31T00:00:00.000,3281.642822265625,3435.12841796875,3272.9345703125,3385.289306640625,17685495686 +821,2022-04-01T00:00:00.000,3449.55224609375,3467.555908203125,3223.891357421875,3282.576171875,20982988937 +822,2022-04-02T00:00:00.000,3445.059326171875,3521.28466796875,3442.000244140625,3449.78857421875,23571556215 +823,2022-04-03T00:00:00.000,3522.83349609375,3573.960205078125,3421.259765625,3444.810546875,15333808649 +824,2022-04-04T00:00:00.000,3521.2412109375,3535.148193359375,3422.0009765625,3522.364990234375,18209969743 +825,2022-04-05T00:00:00.000,3411.79248046875,3546.706787109375,3410.547607421875,3521.23974609375,16681503199 +826,2022-04-06T00:00:00.000,3171.69189453125,3411.672119140625,3171.205078125,3411.672119140625,25632563639 +827,2022-04-07T00:00:00.000,3233.274658203125,3263.474609375,3155.5810546875,3172.197265625,16745496605 +828,2022-04-08T00:00:00.000,3192.073974609375,3301.607421875,3179.142333984375,3233.2724609375,17557050669 +829,2022-04-09T00:00:00.000,3261.916259765625,3261.963134765625,3187.46923828125,3191.97607421875,9908112156 +830,2022-04-10T00:00:00.000,3211.866943359375,3303.003173828125,3211.866943359375,3261.29150390625,10427054790 +831,2022-04-11T00:00:00.000,2981.05224609375,3214.4619140625,2962.756591796875,3209.576904296875,21891804831 +832,2022-04-12T00:00:00.000,3030.37646484375,3077.45263671875,2957.872314453125,2981.420654296875,20235707410 +833,2022-04-13T00:00:00.000,3118.34423828125,3123.575439453125,3006.481689453125,3029.8779296875,16088473629 +834,2022-04-14T00:00:00.000,3019.909423828125,3139.9287109375,2988.435302734375,3117.82177734375,15821419931 +835,2022-04-15T00:00:00.000,3040.91650390625,3044.287353515625,3001.123291015625,3020.134521484375,11256651536 +836,2022-04-16T00:00:00.000,3062.310302734375,3074.886962890625,3016.421142578125,3041.123291015625,8766710365 +837,2022-04-17T00:00:00.000,2993.4033203125,3075.77587890625,2989.0439453125,3061.8818359375,10463091281 +838,2022-04-18T00:00:00.000,3057.606689453125,3062.52099609375,2893.912841796875,2993.48388671875,18629381299 +839,2022-04-19T00:00:00.000,3104.1064453125,3125.084228515625,3035.53515625,3057.5703125,14156035096 +840,2022-04-20T00:00:00.000,3077.745849609375,3157.8857421875,3045.288330078125,3103.93505859375,15547362265 +841,2022-04-21T00:00:00.000,2987.480712890625,3173.451416015625,2962.410400390625,3077.829345703125,20783591093 +842,2022-04-22T00:00:00.000,2964.835693359375,3024.8544921875,2942.358642578125,2986.938720703125,16782795477 +843,2022-04-23T00:00:00.000,2938.114013671875,2975.32275390625,2926.740234375,2964.80224609375,9116955609 +844,2022-04-24T00:00:00.000,2922.732666015625,2961.882080078125,2922.128662109375,2937.34716796875,9696829579 +845,2022-04-25T00:00:00.000,3009.3935546875,3018.41552734375,2804.507080078125,2922.990234375,22332690614 +846,2022-04-26T00:00:00.000,2808.29833984375,3026.4150390625,2786.253173828125,3008.9462890625,19052045399 +847,2022-04-27T00:00:00.000,2888.9296875,2911.87744140625,2802.2734375,2808.64599609375,17419284041 +848,2022-04-28T00:00:00.000,2936.94091796875,2973.135009765625,2861.821533203125,2888.849853515625,18443524633 +849,2022-04-29T00:00:00.000,2815.601806640625,2943.44580078125,2782.435302734375,2936.776611328125,18771041399 +850,2022-04-30T00:00:00.000,2730.186767578125,2836.82763671875,2727.40625,2815.533447265625,13520941867 +851,2022-05-01T00:00:00.000,2827.756103515625,2838.704345703125,2728.078857421875,2729.994140625,15332730152 +852,2022-05-02T00:00:00.000,2857.410400390625,2874.14599609375,2785.52294921875,2827.614013671875,18609741545 +853,2022-05-03T00:00:00.000,2783.476318359375,2859.193359375,2762.11865234375,2857.15234375,13026093219 +854,2022-05-04T00:00:00.000,2940.644775390625,2956.686767578125,2779.273681640625,2783.131103515625,18186749944 +855,2022-05-05T00:00:00.000,2749.213134765625,2948.960693359375,2704.916259765625,2940.2265625,22642925048 +856,2022-05-06T00:00:00.000,2694.979736328125,2754.837646484375,2645.335205078125,2748.931640625,21027599270 +857,2022-05-07T00:00:00.000,2636.093017578125,2696.65283203125,2599.5234375,2694.991943359375,13369276367 +858,2022-05-08T00:00:00.000,2517.4599609375,2638.83056640625,2498.43017578125,2636.121826171875,20802269935 +859,2022-05-09T00:00:00.000,2245.430419921875,2528.258056640625,2238.062744140625,2518.50830078125,36333567678 +860,2022-05-10T00:00:00.000,2343.510986328125,2450.76025390625,2206.7568359375,2242.650390625,38202099639 +861,2022-05-11T00:00:00.000,2072.108642578125,2441.079345703125,2018.8555908203125,2342.754150390625,45743399154 +862,2022-05-12T00:00:00.000,1961.7015380859375,2170.4580078125,1748.3031005859375,2072.504638671875,42463486402 +863,2022-05-13T00:00:00.000,2014.418212890625,2139.71337890625,1941.9759521484375,1960.12255859375,24816096567 +864,2022-05-14T00:00:00.000,2056.27392578125,2063.429931640625,1956.572998046875,2014.2806396484375,15457044616 +865,2022-05-15T00:00:00.000,2145.706787109375,2147.1943359375,2008.1627197265625,2056.18310546875,14846088335 +866,2022-05-16T00:00:00.000,2022.7259521484375,2145.8369140625,1988.811767578125,2145.8369140625,21459552191 +867,2022-05-17T00:00:00.000,2090.4091796875,2113.059814453125,2015.9715576171875,2022.88232421875,18509929297 +868,2022-05-18T00:00:00.000,1916.6561279296875,2102.32666015625,1916.6561279296875,2090.4599609375,17740965589 +869,2022-05-19T00:00:00.000,2018.336181640625,2028.38818359375,1907.0205078125,1916.1495361328125,18734247914 +870,2022-05-20T00:00:00.000,1961.315673828125,2054.7958984375,1926.6767578125,2018.0001220703125,15892482289 +871,2022-05-21T00:00:00.000,1974.518310546875,1985.39599609375,1944.26513671875,1961.0179443359375,8546822406 +872,2022-05-22T00:00:00.000,2043.170166015625,2047.19140625,1966.038818359375,1974.670654296875,10941123403 +873,2022-05-23T00:00:00.000,1972.181884765625,2080.33349609375,1964.3865966796875,2042.3447265625,16434529708 +874,2022-05-24T00:00:00.000,1978.9827880859375,1991.5355224609375,1920.6881103515625,1972.390869140625,13057109007 +875,2022-05-25T00:00:00.000,1944.827880859375,2014.3695068359375,1943.9385986328125,1978.677001953125,13364545730 +876,2022-05-26T00:00:00.000,1803.913330078125,1962.171142578125,1759.1995849609375,1945.0333251953125,23458681818 +877,2022-05-27T00:00:00.000,1724.9228515625,1814.656494140625,1721.2647705078125,1802.5438232421875,25470760032 +878,2022-05-28T00:00:00.000,1757.9417724609375,1757.9417724609375,1724.635986328125,1724.635986328125,23214777872 +879,2022-05-29T00:00:00.000,1812.031005859375,1818.776611328125,1765.9373779296875,1792.1844482421875,10642556101 +880,2022-05-30T00:00:00.000,1996.4412841796875,2005.2108154296875,1804.4560546875,1811.885986328125,19580808705 +881,2022-05-31T00:00:00.000,1942.3280029296875,2005.490966796875,1932.35205078125,1996.4080810546875,18363115560 +882,2022-06-01T00:00:00.000,1823.5693359375,1965.1666259765625,1776.05322265625,1942.0506591796875,21037797760 +883,2022-06-02T00:00:00.000,1834.1505126953125,1845.31396484375,1789.6641845703125,1822.412109375,17065041354 +884,2022-06-03T00:00:00.000,1775.07861328125,1840.058837890625,1746.509765625,1834.135009765625,14878001811 +885,2022-06-04T00:00:00.000,1801.6094970703125,1810.2996826171875,1751.5333251953125,1775.2208251953125,8677951273 +886,2022-06-05T00:00:00.000,1805.2049560546875,1825.859619140625,1777.13330078125,1801.8189697265625,8850385937 +887,2022-06-06T00:00:00.000,1859.2896728515625,1915.030517578125,1804.990234375,1805.635986328125,16518471852 +888,2022-06-07T00:00:00.000,1814.04833984375,1862.9149169921875,1729.41357421875,1859.333740234375,24020076750 +889,2022-06-08T00:00:00.000,1793.572265625,1830.676025390625,1770.231201171875,1814.1007080078125,18041476023 +890,2022-06-09T00:00:00.000,1789.8260498046875,1827.2930908203125,1779.8675537109375,1793.5128173828125,12013083393 +891,2022-06-10T00:00:00.000,1665.042236328125,1797.6077880859375,1663.4339599609375,1789.68994140625,18504740451 +892,2022-06-11T00:00:00.000,1529.6634521484375,1679.314208984375,1507.0389404296875,1665.2178955078125,21127089064 +893,2022-06-12T00:00:00.000,1445.216552734375,1539.705078125,1436.1839599609375,1530.189697265625,23465074882 +894,2022-06-13T00:00:00.000,1204.582763671875,1448.738037109375,1181.9482421875,1443.83544921875,45162788786 +895,2022-06-14T00:00:00.000,1211.662841796875,1252.4718017578125,1094.701904296875,1204.5552978515625,33327826525 +896,2022-06-15T00:00:00.000,1233.2064208984375,1236.6275634765625,1025.6842041015625,1211.365966796875,37539999450 +897,2022-06-16T00:00:00.000,1067.730712890625,1246.140625,1058.7845458984375,1233.603515625,18907671369 +898,2022-06-17T00:00:00.000,1086.519287109375,1112.4715576171875,1060.86767578125,1067.9876708984375,14591486540 +899,2022-06-18T00:00:00.000,993.6367797851562,1095.1668701171875,896.1090087890625,1086.3779296875,21655406608 +900,2022-06-19T00:00:00.000,1127.656494140625,1142.3408203125,943.1163330078125,993.400634765625,21795481981 +901,2022-06-20T00:00:00.000,1127.6424560546875,1159.9853515625,1066.1131591796875,1127.65625,19739691429 +902,2022-06-21T00:00:00.000,1124.8245849609375,1185.4324951171875,1112.5726318359375,1127.5118408203125,15632089439 +903,2022-06-22T00:00:00.000,1051.421875,1126.26171875,1049.7633056640625,1125.3729248046875,15010593493 +904,2022-06-23T00:00:00.000,1143.38671875,1146.4942626953125,1050.2196044921875,1051.329345703125,14657862919 +905,2022-06-24T00:00:00.000,1226.8447265625,1238.616943359375,1134.5140380859375,1143.2047119140625,16981552654 +906,2022-06-25T00:00:00.000,1243.4468994140625,1246.394287109375,1184.56201171875,1226.7247314453125,12481946184 +907,2022-06-26T00:00:00.000,1199.8316650390625,1272.1312255859375,1199.4063720703125,1242.987548828125,12096607824 +908,2022-06-27T00:00:00.000,1193.6806640625,1234.1807861328125,1179.79248046875,1199.713134765625,12492225250 +909,2022-06-28T00:00:00.000,1144.5792236328125,1229.739013671875,1141.15966796875,1193.2540283203125,14023205651 +910,2022-06-29T00:00:00.000,1098.94384765625,1152.684814453125,1092.09912109375,1144.5244140625,15386286815 +911,2022-06-30T00:00:00.000,1067.298828125,1103.6904296875,1009.0948486328125,1099.3531494140625,16350755497 +912,2022-07-01T00:00:00.000,1059.767333984375,1100.223876953125,1040.1507568359375,1068.3167724609375,17499453625 +913,2022-07-02T00:00:00.000,1066.5128173828125,1073.0526123046875,1033.962158203125,1060.1212158203125,9935603640 +914,2022-07-03T00:00:00.000,1073.7669677734375,1083.4189453125,1044.005615234375,1066.4674072265625,8557248150 +915,2022-07-04T00:00:00.000,1151.05908203125,1152.94384765625,1048.3963623046875,1073.7943115234375,13670889311 +916,2022-07-05T00:00:00.000,1134.541015625,1165.6827392578125,1086.8299560546875,1150.509765625,16195518291 +917,2022-07-06T00:00:00.000,1186.9739990234375,1193.63671875,1116.24755859375,1134.822265625,15373536703 +918,2022-07-07T00:00:00.000,1237.5933837890625,1246.8948974609375,1165.6231689453125,1186.9609375,14230795894 +919,2022-07-08T00:00:00.000,1222.5062255859375,1262.8857421875,1200.6322021484375,1237.580322265625,16315929082 +920,2022-07-09T00:00:00.000,1216.978271484375,1228.7679443359375,1209.3775634765625,1222.306884765625,8821353104 +921,2022-07-10T00:00:00.000,1168.401611328125,1216.9044189453125,1157.175537109375,1216.9044189453125,10984558039 +922,2022-07-11T00:00:00.000,1097.236572265625,1169.19384765625,1095.0028076171875,1168.1390380859375,12064180410 +923,2022-07-12T00:00:00.000,1038.191650390625,1097.2591552734375,1038.1356201171875,1097.2591552734375,12583282453 +924,2022-07-13T00:00:00.000,1113.587158203125,1113.587158203125,1019.2203369140625,1038.1866455078125,18302588147 +925,2022-07-14T00:00:00.000,1191.5262451171875,1202.953369140625,1077.40576171875,1113.5157470703125,16688640823 +926,2022-07-15T00:00:00.000,1233.129150390625,1275.7781982421875,1182.9031982421875,1191.6748046875,17411448225 +927,2022-07-16T00:00:00.000,1352.62646484375,1377.944580078125,1195.60595703125,1232.7916259765625,18364013796 +928,2022-07-17T00:00:00.000,1338.6357421875,1378.41748046875,1329.7633056640625,1353.205078125,16079711737 +929,2022-07-18T00:00:00.000,1578.7178955078125,1578.7178955078125,1338.8060302734375,1338.8060302734375,27440420623 +930,2022-07-19T00:00:00.000,1542.9752197265625,1607.0330810546875,1501.7974853515625,1578.3839111328125,27753529276 +931,2022-07-20T00:00:00.000,1520.20068359375,1612.645751953125,1500.80322265625,1542.954345703125,22942708340 +932,2022-07-21T00:00:00.000,1576.74951171875,1595.761962890625,1472.1854248046875,1520.37451171875,20009556587 +933,2022-07-22T00:00:00.000,1537.4051513671875,1641.209228515625,1523.6417236328125,1576.745361328125,18926100582 +934,2022-07-23T00:00:00.000,1549.2974853515625,1591.632568359375,1495.6781005859375,1536.4573974609375,14998811383 +935,2022-07-24T00:00:00.000,1599.4766845703125,1654.4287109375,1548.671142578125,1549.2225341796875,17217849557 +936,2022-07-25T00:00:00.000,1445.3834228515625,1605.3369140625,1445.3834228515625,1599.1572265625,20585056021 +937,2022-07-26T00:00:00.000,1441.8067626953125,1445.151123046875,1362.95166015625,1445.151123046875,18238563509 +938,2022-07-27T00:00:00.000,1636.232666015625,1636.7994384765625,1423.618896484375,1443.726806640625,23007524016 +939,2022-07-28T00:00:00.000,1725.4681396484375,1774.576416015625,1604.8909912109375,1636.23193359375,27231399966 +940,2022-07-29T00:00:00.000,1727.406982421875,1759.884033203125,1662.7911376953125,1725.6239013671875,23249531113 +941,2022-07-30T00:00:00.000,1695.969482421875,1738.016845703125,1678.1080322265625,1727.0618896484375,15576977870 +942,2022-07-31T00:00:00.000,1681.517333984375,1745.8831787109375,1672.61279296875,1695.884765625,14200735370 +943,2022-08-01T00:00:00.000,1635.19580078125,1700.1708984375,1613.416015625,1681.445556640625,16191371176 +944,2022-08-02T00:00:00.000,1632.9454345703125,1672.6297607421875,1567.85107421875,1634.6458740234375,20426082309 +945,2022-08-03T00:00:00.000,1618.87451171875,1678.0982666015625,1595.634521484375,1633.05126953125,16786218830 +946,2022-08-04T00:00:00.000,1608.205810546875,1658.5115966796875,1585.3265380859375,1618.88671875,14467440626 +947,2022-08-05T00:00:00.000,1732.254638671875,1732.254638671875,1606.4970703125,1607.52392578125,18546491876 +948,2022-08-06T00:00:00.000,1691.6580810546875,1744.326416015625,1691.6580810546875,1732.6611328125,11757911705 +949,2022-08-07T00:00:00.000,1699.350830078125,1724.7891845703125,1672.908447265625,1691.7779541015625,10252090340 +950,2022-08-08T00:00:00.000,1775.51611328125,1806.886474609375,1697.407958984375,1699.6934814453125,16841424404 +951,2022-08-09T00:00:00.000,1703.0250244140625,1786.12255859375,1675.849853515625,1776.0712890625,16368619692 +952,2022-08-10T00:00:00.000,1851.74267578125,1869.400634765625,1665.0904541015625,1702.906494140625,23512477984 +953,2022-08-11T00:00:00.000,1881.22412109375,1927.939208984375,1851.828369140625,1851.828369140625,23826986482 +954,2022-08-12T00:00:00.000,1957.2464599609375,1957.552978515625,1860.08349609375,1880.899169921875,17168141904 +955,2022-08-13T00:00:00.000,1981.3365478515625,2013.7557373046875,1948.59521484375,1957.333984375,16038975216 +956,2022-08-14T00:00:00.000,1936.802001953125,2022.79150390625,1919.0101318359375,1981.782470703125,14062754456 +957,2022-08-15T00:00:00.000,1904.2281494140625,2007.2103271484375,1881.8568115234375,1936.760498046875,20349931313 +958,2022-08-16T00:00:00.000,1878.139404296875,1910.745361328125,1862.2734375,1902.8331298828125,15637578930 +959,2022-08-17T00:00:00.000,1832.9996337890625,1951.6756591796875,1823.5322265625,1877.934326171875,20308508124 +960,2022-08-18T00:00:00.000,1847.0078125,1876.376953125,1826.957763671875,1833.715576171875,14999352229 +961,2022-08-19T00:00:00.000,1612.9873046875,1847.0953369140625,1611.3388671875,1847.0953369140625,25906358731 +962,2022-08-20T00:00:00.000,1577.0037841796875,1652.21875,1534.298828125,1612.650634765625,18334580263 +963,2022-08-21T00:00:00.000,1619.3189697265625,1640.9365234375,1569.0465087890625,1576.5435791015625,15849221752 +964,2022-08-22T00:00:00.000,1622.505859375,1622.77880859375,1535.0147705078125,1619.1668701171875,18557078599 +965,2022-08-23T00:00:00.000,1662.7698974609375,1666.676513671875,1569.4285888671875,1622.9393310546875,18322041914 +966,2022-08-24T00:00:00.000,1657.0592041015625,1686.5577392578125,1610.0992431640625,1662.6954345703125,16780932907 +967,2022-08-25T00:00:00.000,1696.45703125,1718.1832275390625,1656.8560791015625,1657.3365478515625,14818795695 +968,2022-08-26T00:00:00.000,1507.7828369140625,1698.56103515625,1498.771240234375,1696.3245849609375,26713710143 +969,2022-08-27T00:00:00.000,1491.39501953125,1517.1500244140625,1454.282958984375,1508.156982421875,18120831899 +970,2022-08-28T00:00:00.000,1430.54736328125,1505.7919921875,1430.54736328125,1491.206787109375,12823572918 +971,2022-08-29T00:00:00.000,1553.037353515625,1556.3095703125,1427.7283935546875,1430.439453125,17965837488 +972,2022-08-30T00:00:00.000,1523.8388671875,1600.461181640625,1480.831787109375,1553.18896484375,21835784470 +973,2022-08-31T00:00:00.000,1553.6849365234375,1612.35888671875,1524.2864990234375,1524.2864990234375,20591680941 +974,2022-09-01T00:00:00.000,1586.1767578125,1593.082763671875,1520.1883544921875,1553.75634765625,16434276817 +975,2022-09-02T00:00:00.000,1577.220458984375,1643.1832275390625,1551.8779296875,1586.0179443359375,17708478709 +976,2022-09-03T00:00:00.000,1556.8726806640625,1579.454345703125,1541.672119140625,1577.2137451171875,9516825994 +977,2022-09-04T00:00:00.000,1577.6416015625,1578.00927734375,1543.6988525390625,1556.8958740234375,8884144998 +978,2022-09-05T00:00:00.000,1617.1832275390625,1621.661376953125,1559.7818603515625,1577.884033203125,13060541168 +979,2022-09-06T00:00:00.000,1561.74853515625,1680.5953369140625,1561.74853515625,1617.240234375,22946059125 +980,2022-09-07T00:00:00.000,1629.9063720703125,1651.0511474609375,1500.013671875,1560.90673828125,19560363854 +981,2022-09-08T00:00:00.000,1635.34765625,1655.0640869140625,1603.0638427734375,1629.80517578125,17621046717 +982,2022-09-09T00:00:00.000,1719.08544921875,1735.809814453125,1632.8365478515625,1635.187744140625,20242323690 +983,2022-09-10T00:00:00.000,1776.2037353515625,1784.497802734375,1710.2969970703125,1718.9613037109375,13130928217 +984,2022-09-11T00:00:00.000,1761.800048828125,1782.7298583984375,1730.164794921875,1775.97607421875,12464301922 +985,2022-09-12T00:00:00.000,1713.7652587890625,1778.1634521484375,1698.29345703125,1762.0848388671875,17688391310 +986,2022-09-13T00:00:00.000,1580.7879638671875,1745.779052734375,1564.0318603515625,1713.9625244140625,23066821734 +987,2022-09-14T00:00:00.000,1634.7550048828125,1642.1572265625,1564.0318603515625,1574.858154296875,17897150206 +988,2022-09-15T00:00:00.000,1471.6934814453125,1648.9456787109375,1466.139404296875,1635.0830078125,26946275878 +989,2022-09-16T00:00:00.000,1432.44775390625,1480.564208984375,1415.581298828125,1471.9283447265625,16764804299 +990,2022-09-17T00:00:00.000,1469.74169921875,1473.0604248046875,1415.0423583984375,1432.87646484375,10798098671 +991,2022-09-18T00:00:00.000,1335.3291015625,1469.7054443359375,1331.4947509765625,1469.7054443359375,15762284723 +992,2022-09-19T00:00:00.000,1377.5413818359375,1388.272216796875,1287.4208984375,1335.270751953125,18712714223 +993,2022-09-20T00:00:00.000,1324.38818359375,1381.9656982421875,1319.201416015625,1377.6190185546875,14722317220 +994,2022-09-21T00:00:00.000,1252.6077880859375,1384.4769287109375,1229.4267578125,1324.215576171875,20643507800 +995,2022-09-22T00:00:00.000,1327.68017578125,1336.1578369140625,1240.96826171875,1251.5673828125,18461527259 +996,2022-09-23T00:00:00.000,1328.259521484375,1353.288330078125,1270.1983642578125,1327.481201171875,18771106339 +997,2022-09-24T00:00:00.000,1317.9932861328125,1346.2552490234375,1312.6402587890625,1328.24462890625,12098209717 +998,2022-09-25T00:00:00.000,1294.216796875,1333.371337890625,1275.627685546875,1317.9384765625,11802651633 +999,2022-09-26T00:00:00.000,1335.3201904296875,1335.5263671875,1282.04931640625,1294.3861083984375,16034549271 +1000,2022-09-27T00:00:00.000,1330.127685546875,1396.8914794921875,1308.991455078125,1335.3370361328125,17870598937 +1001,2022-09-28T00:00:00.000,1337.410888671875,1351.9644775390625,1267.8692626953125,1329.5413818359375,18994979566 +1002,2022-09-29T00:00:00.000,1335.65234375,1348.107666015625,1293.193359375,1337.554443359375,13796915736 +1003,2022-09-30T00:00:00.000,1327.9786376953125,1368.743408203125,1320.3831787109375,1335.646484375,14250100093 +1004,2022-10-01T00:00:00.000,1311.6444091796875,1332.5164794921875,1306.1025390625,1328.1937255859375,6227961237 +1005,2022-10-02T00:00:00.000,1276.093505859375,1316.330078125,1275.3360595703125,1311.75341796875,7578351650 +1006,2022-10-03T00:00:00.000,1323.439208984375,1326.554443359375,1271.15087890625,1276.1634521484375,10153070907 +1007,2022-10-04T00:00:00.000,1362.1265869140625,1364.970947265625,1320.07666015625,1323.2783203125,10139774963 +1008,2022-10-05T00:00:00.000,1352.837158203125,1362.4517822265625,1320.8551025390625,1361.972900390625,9774451820 +1009,2022-10-06T00:00:00.000,1351.70947265625,1380.4049072265625,1349.449951171875,1352.806640625,12033514861 +1010,2022-10-07T00:00:00.000,1332.5169677734375,1359.328125,1321.74609375,1351.83642578125,10061619355 +1011,2022-10-08T00:00:00.000,1315.50048828125,1335.954833984375,1307.072998046875,1332.371337890625,5804676208 +1012,2022-10-09T00:00:00.000,1322.604248046875,1327.6688232421875,1309.3446044921875,1315.460205078125,5486230123 +1013,2022-10-10T00:00:00.000,1291.337646484375,1335.6627197265625,1291.337646484375,1322.61865234375,8794491050 +1014,2022-10-11T00:00:00.000,1279.57568359375,1296.27392578125,1272.7376708984375,1291.109619140625,9274845260 +1015,2022-10-12T00:00:00.000,1294.9063720703125,1303.0751953125,1277.5274658203125,1279.7322998046875,8355638578 +1016,2022-10-13T00:00:00.000,1288.1239013671875,1297.564208984375,1209.2781982421875,1294.9173583984375,17499038202 +1017,2022-10-14T00:00:00.000,1297.422119140625,1339.7447509765625,1285.3782958984375,1288.0487060546875,13113767755 +1018,2022-10-15T00:00:00.000,1274.8717041015625,1300.7459716796875,1268.468505859375,1297.305908203125,6798512624 +1019,2022-10-16T00:00:00.000,1306.296630859375,1312.634521484375,1275.0054931640625,1275.0054931640625,7491625206 +1020,2022-10-17T00:00:00.000,1331.713623046875,1335.6478271484375,1297.447265625,1306.3095703125,9401189650 +1021,2022-10-18T00:00:00.000,1310.447021484375,1339.0859375,1291.66064453125,1331.669921875,10416747806 +1022,2022-10-19T00:00:00.000,1285.7442626953125,1312.4423828125,1283.96533203125,1310.5631103515625,8350692785 +1023,2022-10-20T00:00:00.000,1283.200927734375,1307.8551025390625,1275.323974609375,1285.6602783203125,9009111996 +1024,2022-10-21T00:00:00.000,1299.9464111328125,1305.081298828125,1260.666748046875,1283.1881103515625,10412565245 +1025,2022-10-22T00:00:00.000,1314.2991943359375,1317.10107421875,1295.9468994140625,1299.90234375,7175324564 +1026,2022-10-23T00:00:00.000,1363.447021484375,1367.7607421875,1302.9088134765625,1314.24951171875,9909510925 +1027,2022-10-24T00:00:00.000,1344.99853515625,1368.425537109375,1327.85400390625,1363.4918212890625,13092820173 +1028,2022-10-25T00:00:00.000,1461.6654052734375,1509.9854736328125,1336.9788818359375,1344.7113037109375,25367291294 +1029,2022-10-26T00:00:00.000,1566.566650390625,1584.63671875,1460.4287109375,1461.1331787109375,32705548427 +1030,2022-10-27T00:00:00.000,1514.3748779296875,1574.4034423828125,1510.8167724609375,1566.8414306640625,22813499245 +1031,2022-10-28T00:00:00.000,1555.4779052734375,1568.6339111328125,1493.87109375,1514.3231201171875,19974623205 +1032,2022-10-29T00:00:00.000,1619.698486328125,1652.3822021484375,1549.983642578125,1555.274658203125,21618154775 +1033,2022-10-30T00:00:00.000,1590.7833251953125,1637.037841796875,1579.4852294921875,1619.6978759765625,13930073427 +1034,2022-10-31T00:00:00.000,1572.7144775390625,1630.452880859375,1555.9189453125,1590.4813232421875,19306919714 +1035,2022-11-01T00:00:00.000,1579.70458984375,1606.605712890625,1568.0985107421875,1572.6453857421875,14507311208 +1036,2022-11-02T00:00:00.000,1519.7117919921875,1613.41064453125,1507.2447509765625,1579.4979248046875,23254218281 +1037,2022-11-03T00:00:00.000,1531.541748046875,1556.7596435546875,1517.1016845703125,1519.724853515625,14248351007 +1038,2022-11-04T00:00:00.000,1645.0933837890625,1661.334716796875,1529.2684326171875,1531.3975830078125,20806964347 +1039,2022-11-05T00:00:00.000,1627.968017578125,1660.4864501953125,1625.9642333984375,1645.156494140625,11006973190 +1040,2022-11-06T00:00:00.000,1572.2347412109375,1634.1324462890625,1572.2347412109375,1627.901123046875,11632744705 +1041,2022-11-07T00:00:00.000,1568.59130859375,1604.475341796875,1550.41552734375,1572.0169677734375,15279963349 +1042,2022-11-08T00:00:00.000,1332.8355712890625,1574.7998046875,1259.443115234375,1568.32958984375,42048003440 +1043,2022-11-09T00:00:00.000,1100.1697998046875,1335.7435302734375,1083.28564453125,1333.1224365234375,38864492427 +1044,2022-11-10T00:00:00.000,1299.464599609375,1341.7911376953125,1093.12255859375,1100.107177734375,28581002122 +1045,2022-11-11T00:00:00.000,1287.2210693359375,1302.2952880859375,1211.32958984375,1298.8824462890625,20920539099 +1046,2022-11-12T00:00:00.000,1255.268310546875,1288.15087890625,1242.1522216796875,1287.4383544921875,10964962767 +1047,2022-11-13T00:00:00.000,1221.8192138671875,1271.7125244140625,1208.52099609375,1255.4412841796875,10717455214 +1048,2022-11-14T00:00:00.000,1241.604248046875,1284.2176513671875,1178.4290771484375,1221.8955078125,15028035663 +1049,2022-11-15T00:00:00.000,1251.7362060546875,1283.19873046875,1238.688232421875,1241.677734375,11798011594 +1050,2022-11-16T00:00:00.000,1215.6025390625,1264.486328125,1192.98779296875,1251.808837890625,11939561598 +1051,2022-11-17T00:00:00.000,1200.80859375,1224.9656982421875,1189.1527099609375,1215.8486328125,9723646871 +1052,2022-11-18T00:00:00.000,1212.30029296875,1226.7374267578125,1200.8021240234375,1200.8021240234375,7979913378 +1053,2022-11-19T00:00:00.000,1218.4267578125,1227.8372802734375,1200.4755859375,1212.2154541015625,5978745776 +1054,2022-11-20T00:00:00.000,1142.4666748046875,1224.0777587890625,1137.9332275390625,1218.436279296875,9651002684 +1055,2022-11-21T00:00:00.000,1108.35302734375,1142.395751953125,1084.8572998046875,1142.395751953125,14080099208 +1056,2022-11-22T00:00:00.000,1135.1734619140625,1136.442626953125,1081.13818359375,1107.89599609375,12040670755 +1057,2022-11-23T00:00:00.000,1183.1995849609375,1184.997314453125,1130.0228271484375,1135.4215087890625,11242676044 +1058,2022-11-24T00:00:00.000,1203.983154296875,1211.62744140625,1180.3797607421875,1183.3450927734375,9706372376 +1059,2022-11-25T00:00:00.000,1198.9259033203125,1203.7994384765625,1174.8233642578125,1203.7994384765625,5483308196 +1060,2022-11-26T00:00:00.000,1205.89794921875,1227.0380859375,1198.097900390625,1198.79052734375,5074160558 +1061,2022-11-27T00:00:00.000,1195.126953125,1220.3494873046875,1195.0390625,1205.9052734375,4486976868 +1062,2022-11-28T00:00:00.000,1170.086181640625,1198.7376708984375,1156.0625,1194.9603271484375,7275411870 +1063,2022-11-29T00:00:00.000,1216.9012451171875,1222.1641845703125,1163.4775390625,1169.8743896484375,7639405818 +1064,2022-11-30T00:00:00.000,1295.6885986328125,1302.0386962890625,1215.4979248046875,1216.9287109375,9836925304 +1065,2022-12-01T00:00:00.000,1276.27392578125,1295.9998779296875,1267.70849609375,1295.76953125,6857935276 +1066,2022-12-02T00:00:00.000,1294.3033447265625,1294.3033447265625,1269.2431640625,1276.32861328125,6213645709 +1067,2022-12-03T00:00:00.000,1243.3348388671875,1299.84033203125,1241.431884765625,1294.45654296875,5672609405 +1068,2022-12-04T00:00:00.000,1280.256591796875,1281.4923095703125,1242.9117431640625,1243.21923828125,5174128454 +1069,2022-12-05T00:00:00.000,1259.6767578125,1302.237548828125,1252.472412109375,1279.9989013671875,6120359523 +1070,2022-12-06T00:00:00.000,1271.65380859375,1271.9232177734375,1247.6298828125,1259.854248046875,5089212680 +1071,2022-12-07T00:00:00.000,1232.4375,1272.694091796875,1224.447998046875,1271.5531005859375,5752205180 +1072,2022-12-08T00:00:00.000,1281.1163330078125,1286.229736328125,1226.3585205078125,1232.4517822265625,6227269815 +1073,2022-12-09T00:00:00.000,1264.2847900390625,1290.055419921875,1260.8187255859375,1281.0772705078125,5706183865 +1074,2022-12-10T00:00:00.000,1266.3841552734375,1279.5279541015625,1262.119873046875,1264.37548828125,3282499999 +1075,2022-12-11T00:00:00.000,1263.8685302734375,1281.783203125,1260.6636962890625,1266.4178466796875,3362005848 +1076,2022-12-12T00:00:00.000,1274.6190185546875,1275.6103515625,1243.477783203125,1263.573486328125,5151109364 +1077,2022-12-13T00:00:00.000,1320.5491943359375,1341.4393310546875,1258.472412109375,1274.6624755859375,8812883119 +1078,2022-12-14T00:00:00.000,1309.3287353515625,1346.1744384765625,1305.8333740234375,1320.6885986328125,7830915428 +1079,2022-12-15T00:00:00.000,1266.3538818359375,1311.067138671875,1262.6893310546875,1309.1907958984375,6032859783 +1080,2022-12-16T00:00:00.000,1168.2593994140625,1278.156982421875,1162.1756591796875,1266.4605712890625,9297811507 +1081,2022-12-17T00:00:00.000,1188.1495361328125,1189.0450439453125,1165.4078369140625,1168.0667724609375,5077258586 +1082,2022-12-18T00:00:00.000,1184.7152099609375,1194.2144775390625,1176.185791015625,1188.1285400390625,3350092519 +1083,2022-12-19T00:00:00.000,1167.60986328125,1192.923828125,1160.377197265625,1184.75830078125,4943628091 +1084,2022-12-20T00:00:00.000,1217.70361328125,1224.0926513671875,1165.5994873046875,1167.8826904296875,6684951715 +1085,2022-12-21T00:00:00.000,1213.5999755859375,1218.1922607421875,1206.4400634765625,1217.58642578125,4217182733 +1086,2022-12-22T00:00:00.000,1218.18212890625,1221.98681640625,1187.1278076171875,1213.672607421875,5297471739 +1087,2022-12-23T00:00:00.000,1220.159423828125,1226.998779296875,1215.994873046875,1218.079345703125,4835831923 +1088,2022-12-24T00:00:00.000,1221.1485595703125,1224.91162109375,1216.3387451171875,1220.117919921875,2626153345 +1089,2022-12-25T00:00:00.000,1218.9620361328125,1223.517822265625,1203.7196044921875,1221.1715087890625,3942720070 +1090,2022-12-26T00:00:00.000,1226.974365234375,1226.974365234375,1214.3359375,1218.920166015625,3282098400 +1091,2022-12-27T00:00:00.000,1212.7916259765625,1230.4180908203125,1205.8956298828125,1226.987060546875,4091530737 +1092,2022-12-28T00:00:00.000,1189.986083984375,1213.12890625,1185.7021484375,1212.736572265625,4991669631 +1093,2022-12-29T00:00:00.000,1201.5953369140625,1204.1416015625,1188.3602294921875,1190.0101318359375,4132233940 +1094,2022-12-30T00:00:00.000,1199.2327880859375,1202.03466796875,1187.4625244140625,1201.569580078125,4055668253 +1095,2022-12-31T00:00:00.000,1196.771240234375,1205.088623046875,1194.2037353515625,1199.360107421875,3018513333 +1096,2023-01-01T00:00:00.000,1200.96484375,1203.475341796875,1192.8853759765625,1196.713623046875,2399674550 +1097,2023-01-02T00:00:00.000,1214.6566162109375,1219.860595703125,1195.2149658203125,1201.103271484375,3765758498 +1098,2023-01-03T00:00:00.000,1214.77880859375,1219.0953369140625,1207.4915771484375,1214.7440185546875,3392972131 +1099,2023-01-04T00:00:00.000,1256.526611328125,1264.8074951171875,1213.1688232421875,1214.7186279296875,6404416893 +1100,2023-01-05T00:00:00.000,1250.4385986328125,1258.571533203125,1245.173095703125,1256.484619140625,4001786456 +1101,2023-01-06T00:00:00.000,1269.3790283203125,1273.2203369140625,1240.947509765625,1250.458984375,4977252792 +1102,2023-01-07T00:00:00.000,1264.2703857421875,1270.5982666015625,1262.2711181640625,1269.4197998046875,2565213548 +1103,2023-01-08T00:00:00.000,1287.3594970703125,1287.3594970703125,1260.226806640625,1264.181884765625,3495088905 +1104,2023-01-09T00:00:00.000,1321.5389404296875,1342.1441650390625,1286.6807861328125,1287.4508056640625,7990438824 +1105,2023-01-10T00:00:00.000,1336.5860595703125,1342.7572021484375,1318.5272216796875,1321.3955078125,5830173253 +1106,2023-01-11T00:00:00.000,1387.9327392578125,1387.9327392578125,1323.5831298828125,1336.48681640625,6314904311 +1107,2023-01-12T00:00:00.000,1417.9384765625,1432.28125,1378.422119140625,1405.3514404296875,12230193038 +1108,2023-01-13T00:00:00.000,1451.6148681640625,1461.6727294921875,1404.02392578125,1417.9461669921875,7684148212 +1109,2023-01-14T00:00:00.000,1550.7069091796875,1563.7391357421875,1450.9884033203125,1451.428466796875,15444626014 +1110,2023-01-15T00:00:00.000,1552.4794921875,1556.9508056640625,1520.893798828125,1550.7315673828125,6774614499 +1111,2023-01-16T00:00:00.000,1576.83349609375,1594.039794921875,1529.5736083984375,1552.519287109375,8454485431 +1112,2023-01-17T00:00:00.000,1567.8460693359375,1594.0009765625,1553.3359375,1577.107421875,7599462786 +1113,2023-01-18T00:00:00.000,1515.5069580078125,1602.106689453125,1509.4228515625,1567.698974609375,10354880595 +1114,2023-01-19T00:00:00.000,1552.5565185546875,1557.9703369140625,1514.3800048828125,1515.2496337890625,6432638856 +1115,2023-01-20T00:00:00.000,1659.754150390625,1659.8857421875,1544.9178466796875,1552.3736572265625,8528894754 +1116,2023-01-21T00:00:00.000,1627.1181640625,1674.1793212890625,1626.81298828125,1659.7060546875,8859250310 +1117,2023-01-22T00:00:00.000,1628.382080078125,1658.0234375,1612.085693359375,1627.365966796875,7517988734 +1118,2023-01-23T00:00:00.000,1628.2510986328125,1641.2181396484375,1607.903076171875,1628.55078125,8264507375 +1119,2023-01-24T00:00:00.000,1556.604248046875,1639.723876953125,1551.3897705078125,1627.8482666015625,8180274691 +1120,2023-01-25T00:00:00.000,1611.7110595703125,1632.24169921875,1530.7978515625,1556.8074951171875,10598973448 +1121,2023-01-26T00:00:00.000,1603.10595703125,1626.1982421875,1586.59814453125,1611.0809326171875,8395315241 +1122,2023-01-27T00:00:00.000,1598.156494140625,1617.0008544921875,1565.2449951171875,1603.080078125,8124465373 +1123,2023-01-28T00:00:00.000,1572.43505859375,1604.7041015625,1565.39013671875,1598.1253662109375,5803653357 +1124,2023-01-29T00:00:00.000,1646.1556396484375,1653.7249755859375,1568.98486328125,1572.6295166015625,8801292300 +1125,2023-01-30T00:00:00.000,1567.3265380859375,1646.651611328125,1546.6607666015625,1646.147705078125,9180418120 +1126,2023-01-31T00:00:00.000,1586.535400390625,1598.517578125,1563.8043212890625,1567.419921875,6585191019 +1127,2023-02-01T00:00:00.000,1641.792724609375,1644.7275390625,1566.8572998046875,1586.4881591796875,8116969489 +1128,2023-02-02T00:00:00.000,1643.2415771484375,1704.4581298828125,1641.3226318359375,1641.365966796875,10558081069 +1129,2023-02-03T00:00:00.000,1664.74560546875,1670.6968994140625,1634.223388671875,1642.9046630859375,8169519805 +1130,2023-02-04T00:00:00.000,1667.0592041015625,1690.099609375,1648.189208984375,1664.4722900390625,5843302512 +1131,2023-02-05T00:00:00.000,1631.6458740234375,1671.770263671875,1616.391845703125,1667.16650390625,6926696531 +1132,2023-02-06T00:00:00.000,1616.2470703125,1653.7154541015625,1611.319091796875,1631.645263671875,6919871886 +1133,2023-02-07T00:00:00.000,1672.0035400390625,1673.7978515625,1614.863037109375,1616.0096435546875,8030277434 +1134,2023-02-08T00:00:00.000,1650.716796875,1688.5272216796875,1635.2650146484375,1671.9052734375,7806089579 +1135,2023-02-09T00:00:00.000,1546.438232421875,1655.23486328125,1537.1822509765625,1651.082275390625,10524969124 +1136,2023-02-10T00:00:00.000,1514.869140625,1553.32568359375,1504.83447265625,1546.5965576171875,8397387897 +1137,2023-02-11T00:00:00.000,1539.9267578125,1541.334716796875,1510.14697265625,1514.94189453125,5064007416 +1138,2023-02-12T00:00:00.000,1515.03369140625,1545.55419921875,1501.4620361328125,1539.7760009765625,5319698775 +1139,2023-02-13T00:00:00.000,1507.1658935546875,1524.7314453125,1470.02392578125,1514.9169921875,9363855114 +1140,2023-02-14T00:00:00.000,1556.8751220703125,1562.0343017578125,1497.1944580078125,1506.9920654296875,9249575045 +1141,2023-02-15T00:00:00.000,1673.7459716796875,1674.289794921875,1545.689697265625,1556.76513671875,10015035156 +1142,2023-02-16T00:00:00.000,1640.067626953125,1732.8011474609375,1638.1455078125,1673.867431640625,12704861676 +1143,2023-02-17T00:00:00.000,1694.7833251953125,1716.7818603515625,1636.173828125,1640.2801513671875,9802443159 +1144,2023-02-18T00:00:00.000,1691.8194580078125,1705.30908203125,1683.670166015625,1694.7418212890625,5491437195 +1145,2023-02-19T00:00:00.000,1681.4361572265625,1718.9476318359375,1673.9066162109375,1691.68017578125,6959144003 +1146,2023-02-20T00:00:00.000,1702.6751708984375,1716.4893798828125,1659.2950439453125,1682.3370361328125,7703604237 +1147,2023-02-21T00:00:00.000,1658.036376953125,1714.28564453125,1642.396728515625,1702.7978515625,8721608198 +1148,2023-02-22T00:00:00.000,1643.231689453125,1663.996826171875,1604.8033447265625,1658.1409912109375,9189387004 +1149,2023-02-23T00:00:00.000,1651.0738525390625,1674.6015625,1632.566162109375,1643.298583984375,9013236167 +1150,2023-02-24T00:00:00.000,1608.3731689453125,1661.09130859375,1583.1478271484375,1650.8951416015625,8909129423 +1151,2023-02-25T00:00:00.000,1594.9149169921875,1608.8651123046875,1567.6317138671875,1608.6583251953125,5657686235 +1152,2023-02-26T00:00:00.000,1640.817138671875,1645.2734375,1590.39306640625,1594.7611083984375,5727967432 +1153,2023-02-27T00:00:00.000,1634.326416015625,1662.57568359375,1615.387939453125,1640.763671875,7239824677 +1154,2023-02-28T00:00:00.000,1605.8951416015625,1644.435791015625,1602.4281005859375,1634.50244140625,6323676957 +1155,2023-03-01T00:00:00.000,1663.4337158203125,1663.4337158203125,1601.548583984375,1606.0404052734375,7701847224 +1156,2023-03-02T00:00:00.000,1647.3193359375,1672.0511474609375,1622.5999755859375,1663.549072265625,7080950926 +1157,2023-03-03T00:00:00.000,1569.1676025390625,1648.475341796875,1552.4515380859375,1647.5577392578125,9922240199 +1158,2023-03-04T00:00:00.000,1566.9239501953125,1575.63720703125,1551.73681640625,1569.278076171875,4389045367 +1159,2023-03-05T00:00:00.000,1564.46875,1584.2088623046875,1559.9541015625,1567.1793212890625,5020886238 +1160,2023-03-06T00:00:00.000,1567.398681640625,1579.456298828125,1557.363525390625,1564.3831787109375,5245153345 +1161,2023-03-07T00:00:00.000,1561.93310546875,1579.1622314453125,1543.1275634765625,1567.4246826171875,6854058349 +1162,2023-03-08T00:00:00.000,1534.0882568359375,1568.17529296875,1534.0882568359375,1561.9779052734375,7130327525 +1163,2023-03-09T00:00:00.000,1438.6607666015625,1544.1083984375,1423.2647705078125,1534.0316162109375,9457897583 +1164,2023-03-10T00:00:00.000,1429.1580810546875,1438.7601318359375,1378.525390625,1438.7601318359375,12665194936 +1165,2023-03-11T00:00:00.000,1482.61669921875,1484.136962890625,1428.72314453125,1429.100830078125,14917080154 +1166,2023-03-12T00:00:00.000,1590.29296875,1607.152587890625,1461.6109619140625,1482.431884765625,11480965122 +1167,2023-03-13T00:00:00.000,1680.3089599609375,1699.9117431640625,1572.07470703125,1590.8311767578125,15711468959 +1168,2023-03-14T00:00:00.000,1703.507080078125,1779.9178466796875,1665.90234375,1680.2952880859375,16159781303 +1169,2023-03-15T00:00:00.000,1656.1805419921875,1721.0792236328125,1616.63037109375,1705.18994140625,12715339905 +1170,2023-03-16T00:00:00.000,1677.2154541015625,1693.1392822265625,1639.26171875,1656.33203125,9364980166 +1171,2023-03-17T00:00:00.000,1792.485107421875,1799.343994140625,1667.1318359375,1677.2967529296875,12467445117 +1172,2023-03-18T00:00:00.000,1761.65966796875,1840.3575439453125,1751.2628173828125,1793.5924072265625,10317822213 +1173,2023-03-19T00:00:00.000,1785.5765380859375,1843.8441162109375,1762.9632568359375,1762.9632568359375,9170565472 +1174,2023-03-20T00:00:00.000,1735.3212890625,1807.7252197265625,1728.103759765625,1785.416259765625,10978325507 +1175,2023-03-21T00:00:00.000,1806.7607421875,1836.28857421875,1725.00732421875,1735.617919921875,10758627746 +1176,2023-03-22T00:00:00.000,1737.717041015625,1821.458251953125,1717.76513671875,1804.95703125,12484103560 +1177,2023-03-23T00:00:00.000,1816.4051513671875,1853.8880615234375,1732.524658203125,1737.140869140625,11012966854 +1178,2023-03-24T00:00:00.000,1752.0447998046875,1819.935302734375,1730.3494873046875,1815.81982421875,10913669383 +1179,2023-03-25T00:00:00.000,1743.7647705078125,1762.674560546875,1716.6519775390625,1751.469482421875,6614309912 +1180,2023-03-26T00:00:00.000,1775.6767578125,1797.8802490234375,1741.182861328125,1743.8421630859375,6990313307 +1181,2023-03-27T00:00:00.000,1715.4608154296875,1781.3792724609375,1690.5166015625,1775.4813232421875,8585750760 +1182,2023-03-28T00:00:00.000,1772.78564453125,1791.1109619140625,1702.564697265625,1715.327392578125,8346890042 +1183,2023-03-29T00:00:00.000,1793.0018310546875,1825.6009521484375,1772.89990234375,1772.89990234375,9136176952 +1184,2023-03-30T00:00:00.000,1792.7371826171875,1827.2802734375,1766.2489013671875,1793.345947265625,9724496987 +1185,2023-03-31T00:00:00.000,1822.0220947265625,1844.6773681640625,1783.1422119140625,1793.6201171875,9149379763 +1186,2023-04-01T00:00:00.000,1813.860595703125,1840.173095703125,1811.1185302734375,1821.704345703125,5556443606 +1187,2023-04-02T00:00:00.000,1795.7081298828125,1824.328857421875,1774.8724365234375,1821.192138671875,6199721188 +1188,2023-04-03T00:00:00.000,1810.297119140625,1839.1578369140625,1765.5189208984375,1794.9224853515625,9643826401 +1189,2023-04-04T00:00:00.000,1871.005126953125,1886.5946044921875,1802.9554443359375,1810.14208984375,10398322335 +1190,2023-04-05T00:00:00.000,1909.114013671875,1937.49755859375,1865.94189453125,1870.965087890625,10319231689 +1191,2023-04-06T00:00:00.000,1872.922607421875,1909.271728515625,1857.0850830078125,1909.1435546875,8263191830 +1192,2023-04-07T00:00:00.000,1865.6361083984375,1882.2991943359375,1845.993896484375,1872.734130859375,8356130492 +1193,2023-04-08T00:00:00.000,1849.4981689453125,1879.1077880859375,1848.87548828125,1864.6790771484375,5016362733 +1194,2023-04-09T00:00:00.000,1859.3878173828125,1873.057373046875,1828.7000732421875,1849.6722412109375,6361497715 +1195,2023-04-10T00:00:00.000,1911.20751953125,1917.3001708984375,1848.1641845703125,1859.7412109375,8380134275 +1196,2023-04-11T00:00:00.000,1892.189697265625,1936.728271484375,1886.5341796875,1911.3758544921875,8877222956 +1197,2023-04-12T00:00:00.000,1920.68212890625,1929.8812255859375,1860.036865234375,1891.94970703125,11010714187 +1198,2023-04-13T00:00:00.000,2012.6346435546875,2022.150146484375,1901.8603515625,1917.6983642578125,12546950499 +1199,2023-04-14T00:00:00.000,2101.635498046875,2126.316650390625,2011.5032958984375,2013.9306640625,16298099411 +1200,2023-04-15T00:00:00.000,2092.466796875,2111.075439453125,2076.5107421875,2101.616455078125,8036468153 +1201,2023-04-16T00:00:00.000,2120.005859375,2137.445068359375,2076.83203125,2092.281005859375,7898126856 +1202,2023-04-17T00:00:00.000,2076.242919921875,2120.113525390625,2063.03857421875,2120.001220703125,9648882546 +1203,2023-04-18T00:00:00.000,2104.537353515625,2121.531494140625,2057.65380859375,2075.855224609375,9134015143 +1204,2023-04-19T00:00:00.000,1936.4034423828125,2104.857177734375,1928.5828857421875,2103.9462890625,13779745451 +1205,2023-04-20T00:00:00.000,1943.09765625,1979.5733642578125,1918.1328125,1936.41796875,11324135406 +1206,2023-04-21T00:00:00.000,1849.9998779296875,1955.649169921875,1827.7889404296875,1943.409912109375,12044274581 +1207,2023-04-22T00:00:00.000,1874.2286376953125,1886.7816162109375,1845.8492431640625,1849.2864990234375,6970642726 +1208,2023-04-23T00:00:00.000,1862.06201171875,1882.229736328125,1838.992431640625,1874.1715087890625,6607451862 +1209,2023-04-24T00:00:00.000,1842.7574462890625,1888.1937255859375,1811.7921142578125,1862.0853271484375,8438191338 +1210,2023-04-25T00:00:00.000,1866.753662109375,1877.4849853515625,1805.3228759765625,1842.204345703125,8677255481 +1211,2023-04-26T00:00:00.000,1866.564208984375,1962.567626953125,1792.4638671875,1866.14892578125,14356524696 +1212,2023-04-27T00:00:00.000,1908.786376953125,1936.9451904296875,1863.14794921875,1866.6932373046875,14008145806 +1213,2023-04-28T00:00:00.000,1892.5128173828125,1923.19921875,1876.2918701171875,1909.2730712890625,7691759733 +1214,2023-04-29T00:00:00.000,1908.9169921875,1916.9737548828125,1887.990478515625,1892.5650634765625,4796651246 +1215,2023-04-30T00:00:00.000,1876.92431640625,1938.41796875,1876.92431640625,1908.7413330078125,6539641957 +1216,2023-05-01T00:00:00.000,1831.954833984375,1886.2064208984375,1809.1932373046875,1868.89111328125,8625783201 +1217,2023-05-02T00:00:00.000,1870.789306640625,1879.759521484375,1824.3270263671875,1831.7265625,7536785767 +1218,2023-05-03T00:00:00.000,1904.65185546875,1915.504150390625,1845.871826171875,1870.6871337890625,8306390869 +1219,2023-05-04T00:00:00.000,1877.7041015625,1915.8717041015625,1868.6297607421875,1905.1689453125,6578438233 +1220,2023-05-05T00:00:00.000,1995.0609130859375,1998.41357421875,1876.9466552734375,1877.8331298828125,9498261360 +1221,2023-05-06T00:00:00.000,1900.2218017578125,2017.5594482421875,1870.6055908203125,1995.4791259765625,9623243037 +1222,2023-05-07T00:00:00.000,1873.076416015625,1933.9984130859375,1873.076416015625,1899.9176025390625,6883942236 +1223,2023-05-08T00:00:00.000,1849.042724609375,1886.162109375,1818.4505615234375,1872.47509765625,9895102899 +1224,2023-05-09T00:00:00.000,1848.6031494140625,1860.66748046875,1832.906982421875,1849.06103515625,6129516088 +1225,2023-05-10T00:00:00.000,1842.4014892578125,1886.80029296875,1795.6688232421875,1848.2135009765625,9945549603 +1226,2023-05-11T00:00:00.000,1796.4906005859375,1842.4920654296875,1774.132568359375,1842.4920654296875,8353828312 +1227,2023-05-12T00:00:00.000,1808.019775390625,1812.4249267578125,1742.40380859375,1795.1766357421875,9047198660 +1228,2023-05-13T00:00:00.000,1796.1148681640625,1816.0584716796875,1788.4755859375,1808.375,4647630864 +1229,2023-05-14T00:00:00.000,1800.5009765625,1823.49072265625,1793.228759765625,1796.10791015625,4711210241 +1230,2023-05-15T00:00:00.000,1817.5499267578125,1845.6954345703125,1787.536376953125,1800.3712158203125,6748889346 +1231,2023-05-16T00:00:00.000,1824.1214599609375,1830.3515625,1797.84375,1816.82421875,5595959668 +1232,2023-05-17T00:00:00.000,1821.859619140625,1835.5545654296875,1786.6719970703125,1824.068359375,6352161579 +1233,2023-05-18T00:00:00.000,1801.728515625,1831.4503173828125,1774.195068359375,1822.0682373046875,5673124255 +1234,2023-05-19T00:00:00.000,1812.5894775390625,1826.1942138671875,1797.4344482421875,1800.994384765625,4796110259 +1235,2023-05-20T00:00:00.000,1820.47802734375,1829.0096435546875,1808.0467529296875,1812.76611328125,2951655969 +1236,2023-05-21T00:00:00.000,1804.5313720703125,1827.9219970703125,1799.9468994140625,1820.1380615234375,3386768865 +1237,2023-05-22T00:00:00.000,1817.5347900390625,1826.696533203125,1793.2239990234375,1804.8419189453125,4534841049 +1238,2023-05-23T00:00:00.000,1854.380615234375,1869.343994140625,1816.2879638671875,1817.7811279296875,6820047160 +1239,2023-05-24T00:00:00.000,1800.0999755859375,1854.2996826171875,1780.925537109375,1854.2996826171875,7101647419 +1240,2023-05-25T00:00:00.000,1805.9537353515625,1815.9947509765625,1763.3651123046875,1799.84521484375,6321689859 +1241,2023-05-26T00:00:00.000,1828.689697265625,1837.8658447265625,1798.406005859375,1805.7254638671875,5451414258 +1242,2023-05-27T00:00:00.000,1831.1182861328125,1836.1845703125,1817.4920654296875,1828.57568359375,3216737652 +1243,2023-05-28T00:00:00.000,1910.9141845703125,1915.7232666015625,1825.46728515625,1831.0986328125,6359610561 +1244,2023-05-29T00:00:00.000,1893.078125,1926.4217529296875,1879.0775146484375,1909.2974853515625,5884674572 +1245,2023-05-30T00:00:00.000,1901.026611328125,1916.574951171875,1883.9346923828125,1893.0931396484375,5363439784 +1246,2023-05-31T00:00:00.000,1874.1304931640625,1907.035400390625,1852.0947265625,1901.0982666015625,5984512548 +1247,2023-06-01T00:00:00.000,1862.201416015625,1887.705322265625,1846.2274169921875,1873.9146728515625,5640027197 +1248,2023-06-02T00:00:00.000,1907.256591796875,1910.2784423828125,1851.9647216796875,1862.4237060546875,6097746022 +1249,2023-06-03T00:00:00.000,1892.4124755859375,1908.822265625,1885.4854736328125,1907.4207763671875,3472274607 +1250,2023-06-04T00:00:00.000,1890.5135498046875,1912.2056884765625,1885.65185546875,1892.398193359375,3747042696 +1251,2023-06-05T00:00:00.000,1811.828369140625,1890.6405029296875,1780.2115478515625,1890.4176025390625,9246593033 +1252,2023-06-06T00:00:00.000,1884.494873046875,1896.22265625,1801.4052734375,1810.5814208984375,8704411776 +1253,2023-06-07T00:00:00.000,1832.39599609375,1893.80908203125,1822.3031005859375,1884.3729248046875,7919894455 +1254,2023-06-08T00:00:00.000,1846.3018798828125,1861.1361083984375,1830.1650390625,1832.5135498046875,4536041931 +1255,2023-06-09T00:00:00.000,1840.2252197265625,1854.824951171875,1828.5445556640625,1846.077880859375,4610831509 +1256,2023-06-10T00:00:00.000,1752.384765625,1844.78564453125,1721.443115234375,1840.3919677734375,10788500406 +1257,2023-06-11T00:00:00.000,1753.415283203125,1776.84716796875,1741.1104736328125,1752.527587890625,4559112981 +1258,2023-06-12T00:00:00.000,1742.5286865234375,1757.6597900390625,1722.9063720703125,1753.075439453125,6031384958 +1259,2023-06-13T00:00:00.000,1739.03759765625,1761.9554443359375,1727.7498779296875,1742.39013671875,6214125203 +1260,2023-06-14T00:00:00.000,1650.519287109375,1749.1632080078125,1637.187744140625,1739.2501220703125,7462905534 +1261,2023-06-15T00:00:00.000,1665.519775390625,1676.4066162109375,1624.1383056640625,1650.4981689453125,7328564880 +1262,2023-06-16T00:00:00.000,1716.6688232421875,1727.28955078125,1653.1708984375,1665.41064453125,6281023479 +1263,2023-06-17T00:00:00.000,1727.2041015625,1766.76318359375,1714.15087890625,1716.6717529296875,4875187477 +1264,2023-06-18T00:00:00.000,1720.5775146484375,1746.5091552734375,1718.1114501953125,1727.1937255859375,3820038842 +1265,2023-06-19T00:00:00.000,1737.659423828125,1745.1346435546875,1705.8134765625,1720.50537109375,5210480121 +1266,2023-06-20T00:00:00.000,1792.1199951171875,1793.31396484375,1715.342529296875,1736.8797607421875,7171072578 +1267,2023-06-21T00:00:00.000,1891.0072021484375,1898.6689453125,1788.4892578125,1791.9949951171875,11731457711 +1268,2023-06-22T00:00:00.000,1872.9429931640625,1932.0655517578125,1867.8765869140625,1889.79443359375,8477657143 +1269,2023-06-23T00:00:00.000,1892.862060546875,1932.5316162109375,1865.1920166015625,1872.540771484375,8290615074 +1270,2023-06-24T00:00:00.000,1876.0596923828125,1905.2274169921875,1867.8115234375,1893.77197265625,5026191704 +1271,2023-06-25T00:00:00.000,1900.506103515625,1929.0791015625,1870.85009765625,1875.84912109375,6937581709 +1272,2023-06-26T00:00:00.000,1859.432861328125,1905.3604736328125,1840.215087890625,1900.05029296875,8619702292 +1273,2023-06-27T00:00:00.000,1889.703369140625,1911.3111572265625,1856.83837890625,1859.34619140625,7686042202 +1274,2023-06-28T00:00:00.000,1827.97119140625,1890.208984375,1822.102783203125,1889.906494140625,7135265016 +1275,2023-06-29T00:00:00.000,1852.227294921875,1876.5302734375,1828.059326171875,1828.059326171875,5677228612 +1276,2023-06-30T00:00:00.000,1933.18896484375,1945.2742919921875,1831.281005859375,1852.0084228515625,12895131248 +1277,2023-07-01T00:00:00.000,1924.56591796875,1942.7015380859375,1910.8486328125,1933.3238525390625,5136809625 +1278,2023-07-02T00:00:00.000,1937.4383544921875,1958.1607666015625,1895.906982421875,1924.4481201171875,6343966490 +1279,2023-07-03T00:00:00.000,1955.38916015625,1974.7750244140625,1934.6888427734375,1937.8837890625,7858509087 +1280,2023-07-04T00:00:00.000,1936.633544921875,1966.3653564453125,1932.611328125,1955.524169921875,5683423776 +1281,2023-07-05T00:00:00.000,1910.5880126953125,1942.4324951171875,1897.124755859375,1936.7967529296875,6034088075 +1282,2023-07-06T00:00:00.000,1848.636474609375,1956.0123291015625,1847.8507080078125,1910.4171142578125,8905008384 +1283,2023-07-07T00:00:00.000,1870.6025390625,1876.9632568359375,1832.025390625,1847.5125732421875,6468885150 +1284,2023-07-08T00:00:00.000,1865.53955078125,1872.5015869140625,1844.6417236328125,1871.0020751953125,4299007854 +1285,2023-07-09T00:00:00.000,1863.009765625,1878.6689453125,1857.748291015625,1865.594970703125,4392863807 +1286,2023-07-10T00:00:00.000,1880.556396484375,1905.4608154296875,1848.7772216796875,1863.240234375,6336468234 +1287,2023-07-11T00:00:00.000,1878.3360595703125,1889.3817138671875,1863.2186279296875,1880.6549072265625,4905225892 +1288,2023-07-12T00:00:00.000,1872.11376953125,1901.1484375,1865.7100830078125,1878.322021484375,6379007000 +1289,2023-07-13T00:00:00.000,2006.511474609375,2011.88525390625,1864.49609375,1872.040283203125,11114853969 +1290,2023-07-14T00:00:00.000,1939.3470458984375,2026.2049560546875,1901.3612060546875,2005.6861572265625,10627449471 +1291,2023-07-15T00:00:00.000,1931.466552734375,1946.0191650390625,1928.1873779296875,1939.129638671875,4380084234 +1292,2023-07-16T00:00:00.000,1923.681884765625,1942.0308837890625,1917.2940673828125,1931.64501953125,4329306566 +1293,2023-07-17T00:00:00.000,1911.6461181640625,1936.1776123046875,1875.120361328125,1923.6943359375,6678090758 +1294,2023-07-18T00:00:00.000,1897.5992431640625,1916.4683837890625,1878.718505859375,1911.697021484375,5814708445 +1295,2023-07-19T00:00:00.000,1889.0079345703125,1919.264404296875,1883.067138671875,1897.7972412109375,6018487800 +1296,2023-07-20T00:00:00.000,1890.9691162109375,1919.264404296875,1879.734375,1889.07373046875,7366830684 +1297,2023-07-21T00:00:00.000,1892.080078125,1905.38623046875,1885.2962646484375,1891.581298828125,4668158260 +1298,2023-07-22T00:00:00.000,1864.912353515625,1897.0880126953125,1855.0927734375,1891.955078125,4101305643 +1299,2023-07-23T00:00:00.000,1889.191650390625,1904.4832763671875,1859.56884765625,1866.09423828125,4480604100 +1300,2023-07-24T00:00:00.000,1850.0020751953125,1889.761962890625,1836.8524169921875,1888.8095703125,6344373569 +1301,2023-07-25T00:00:00.000,1857.741943359375,1867.3232421875,1845.9815673828125,1850.0279541015625,4163381707 +1302,2023-07-26T00:00:00.000,1872.159912109375,1886.97412109375,1849.4368896484375,1857.696533203125,5781548155 +1303,2023-07-27T00:00:00.000,1860.357177734375,1885.591552734375,1855.321533203125,1872.0863037109375,4291339248 +1304,2023-07-28T00:00:00.000,1874.744873046875,1881.457275390625,1857.0489501953125,1860.7025146484375,3800973336 +1305,2023-07-29T00:00:00.000,1881.06884765625,1885.529296875,1870.3338623046875,1874.5604248046875,2497302218 +1306,2023-07-30T00:00:00.000,1861.643798828125,1884.1441650390625,1851.72802734375,1880.87158203125,4003005547 +1307,2023-07-31T00:00:00.000,1856.162353515625,1875.62939453125,1851.9154052734375,1861.7552490234375,4391613314 +1308,2023-08-01T00:00:00.000,1871.7921142578125,1873.0299072265625,1817.9207763671875,1856.190185546875,7634860636 +1309,2023-08-02T00:00:00.000,1839.0897216796875,1877.511474609375,1822.3482666015625,1873.4681396484375,6448512422 +1310,2023-08-03T00:00:00.000,1835.136474609375,1856.4075927734375,1825.3477783203125,1838.89794921875,4710581074 +1311,2023-08-04T00:00:00.000,1827.712890625,1847.9122314453125,1817.413818359375,1834.8905029296875,4861242484 +1312,2023-08-05T00:00:00.000,1834.9879150390625,1836.46484375,1824.8079833984375,1827.798583984375,2866049749 +1313,2023-08-06T00:00:00.000,1827.4620361328125,1836.2489013671875,1824.9866943359375,1834.84521484375,2963395076 +1314,2023-08-07T00:00:00.000,1826.9388427734375,1842.5225830078125,1804.7166748046875,1827.239501953125,5837881974 +1315,2023-08-08T00:00:00.000,1855.807373046875,1873.84716796875,1824.4300537109375,1826.9310302734375,5812855406 +1316,2023-08-09T00:00:00.000,1854.297607421875,1869.736572265625,1845.48974609375,1855.7794189453125,5870081833 +1317,2023-08-10T00:00:00.000,1850.75341796875,1863.3109130859375,1845.4422607421875,1854.3482666015625,3760304518 +1318,2023-08-11T00:00:00.000,1847.1243896484375,1855.0660400390625,1839.5692138671875,1850.74169921875,3353025102 +1319,2023-08-12T00:00:00.000,1848.889892578125,1852.281005859375,1845.71923828125,1847.1719970703125,2291124840 +1320,2023-08-13T00:00:00.000,1839.2801513671875,1859.9163818359375,1834.8043212890625,1849.0538330078125,3054625661 +1321,2023-08-14T00:00:00.000,1844.185791015625,1853.8363037109375,1834.8004150390625,1839.323486328125,4083364724 +1322,2023-08-15T00:00:00.000,1826.9327392578125,1845.547607421875,1816.3250732421875,1844.1641845703125,4483923893 +1323,2023-08-16T00:00:00.000,1805.6590576171875,1829.3612060546875,1798.9666748046875,1827.036376953125,4976573383 +1324,2023-08-17T00:00:00.000,1684.9334716796875,1807.71484375,1551.7132568359375,1805.5673828125,14208462072 +1325,2023-08-18T00:00:00.000,1660.945068359375,1698.124267578125,1644.930908203125,1682.0384521484375,9645084584 +1326,2023-08-19T00:00:00.000,1669.471923828125,1693.2281494140625,1654.0758056640625,1660.8443603515625,4871231360 +1327,2023-08-20T00:00:00.000,1684.85205078125,1692.3287353515625,1662.9014892578125,1669.5877685546875,4105056995 +1328,2023-08-21T00:00:00.000,1667.26904296875,1685.0826416015625,1651.9598388671875,1685.0223388671875,5077248383 +1329,2023-08-22T00:00:00.000,1633.892578125,1668.638671875,1596.384033203125,1667.279296875,7244623133 +1330,2023-08-23T00:00:00.000,1679.2744140625,1696.593994140625,1629.5810546875,1634.4017333984375,7191868448 +1331,2023-08-24T00:00:00.000,1659.944580078125,1682.48974609375,1641.6270751953125,1679.248291015625,5104531920 +1332,2023-08-25T00:00:00.000,1652.93505859375,1671.970703125,1635.9674072265625,1660.2698974609375,5396997823 +1333,2023-08-26T00:00:00.000,1646.3067626953125,1654.7777099609375,1643.712646484375,1652.92724609375,2423247747 +1334,2023-08-27T00:00:00.000,1657.5130615234375,1659.26708984375,1645.90283203125,1646.27197265625,2624065031 +1335,2023-08-28T00:00:00.000,1652.4573974609375,1659.3287353515625,1627.44677734375,1657.4398193359375,4855588534 +1336,2023-08-29T00:00:00.000,1729.7257080078125,1742.6373291015625,1639.576171875,1652.274169921875,11304916729 +1337,2023-08-30T00:00:00.000,1705.1121826171875,1730.564697265625,1697.147216796875,1729.6766357421875,5023904190 +1338,2023-08-31T00:00:00.000,1645.63916015625,1720.011962890625,1634.8509521484375,1705.364501953125,6593153505 +1339,2023-09-01T00:00:00.000,1628.4912109375,1653.53173828125,1603.0341796875,1645.581298828125,6104510092 +1340,2023-09-02T00:00:00.000,1637.025390625,1644.0306396484375,1627.97607421875,1628.5596923828125,2943590996 +1341,2023-09-03T00:00:00.000,1636.11767578125,1645.6451416015625,1626.0892333984375,1637.0435791015625,3151878318 +1342,2023-09-04T00:00:00.000,1629.6552734375,1642.6531982421875,1618.523681640625,1635.7247314453125,3887968912 +1343,2023-09-05T00:00:00.000,1633.62939453125,1645.9483642578125,1610.1412353515625,1629.9110107421875,4417491902 +1344,2023-09-06T00:00:00.000,1632.2523193359375,1656.9327392578125,1611.147705078125,1633.912109375,4987397046 +1345,2023-09-07T00:00:00.000,1647.5982666015625,1657.3037109375,1623.220458984375,1632.2628173828125,4907290296 +1346,2023-09-08T00:00:00.000,1636.1378173828125,1657.1363525390625,1617.7965087890625,1647.8076171875,4598495496 +1347,2023-09-09T00:00:00.000,1635.162353515625,1636.8707275390625,1629.660888671875,1636.0504150390625,2081625742 +1348,2023-09-10T00:00:00.000,1616.828857421875,1635.43310546875,1604.04052734375,1635.211669921875,4339499949 +1349,2023-09-11T00:00:00.000,1551.6376953125,1618.3057861328125,1533.4267578125,1616.769775390625,7693700923 +1350,2023-09-12T00:00:00.000,1592.429443359375,1619.114013671875,1549.4937744140625,1551.497802734375,6813819740 +1351,2023-09-13T00:00:00.000,1607.988525390625,1615.05029296875,1582.217529296875,1592.892333984375,4979469106 +1352,2023-09-14T00:00:00.000,1626.974365234375,1640.522705078125,1607.7353515625,1608.0316162109375,5538958553 +1353,2023-09-15T00:00:00.000,1641.640380859375,1652.1131591796875,1613.2486572265625,1626.8701171875,4348584771 +1354,2023-09-16T00:00:00.000,1635.2216796875,1649.9886474609375,1632.577880859375,1641.4464111328125,2819575929 +1355,2023-09-17T00:00:00.000,1622.896728515625,1635.512939453125,1616.779296875,1635.2010498046875,3032716258 +1356,2023-09-18T00:00:00.000,1637.3470458984375,1669.015380859375,1609.9573974609375,1623.0819091796875,5916674789 +1357,2023-09-19T00:00:00.000,1643.544677734375,1659.53173828125,1628.4132080078125,1637.31201171875,4405868861 +1358,2023-09-20T00:00:00.000,1622.890625,1649.619140625,1610.4207763671875,1643.495361328125,5156431986 +1359,2023-09-21T00:00:00.000,1584.3070068359375,1625.20458984375,1573.3057861328125,1622.591796875,5191732312 +1360,2023-09-22T00:00:00.000,1593.268310546875,1601.5377197265625,1579.101318359375,1584.0025634765625,3460791634 +1361,2023-09-23T00:00:00.000,1593.8577880859375,1598.001708984375,1588.3289794921875,1593.213134765625,2101436678 +1362,2023-09-24T00:00:00.000,1580.8533935546875,1600.207275390625,1576.7833251953125,1593.82568359375,3086456944 +1363,2023-09-25T00:00:00.000,1588.3228759765625,1595.8441162109375,1565.0255126953125,1580.7474365234375,4394930984 +1364,2023-09-26T00:00:00.000,1593.417236328125,1598.0977783203125,1580.16552734375,1588.023193359375,3544861160 +1365,2023-09-27T00:00:00.000,1597.4912109375,1631.9107666015625,1585.368896484375,1593.1082763671875,5533036096 +1366,2023-09-28T00:00:00.000,1652.8826904296875,1666.024169921875,1597.294677734375,1597.6719970703125,6658092168 +1367,2023-09-29T00:00:00.000,1667.94384765625,1687.28125,1648.656494140625,1652.9998779296875,5529687537 +1368,2023-09-30T00:00:00.000,1671.161865234375,1692.5311279296875,1666.5638427734375,1667.83447265625,3155292192 +1369,2023-10-01T00:00:00.000,1733.8104248046875,1750.595703125,1670.0821533203125,1671.1614990234375,5054880180 +1370,2023-10-02T00:00:00.000,1663.6275634765625,1743.5635986328125,1646.07763671875,1732.9840087890625,8420552922 +1371,2023-10-03T00:00:00.000,1656.6856689453125,1670.3563232421875,1644.4964599609375,1662.88720703125,4742827302 +1372,2023-10-04T00:00:00.000,1647.838134765625,1657.2535400390625,1629.4266357421875,1656.7359619140625,5127524863 +1373,2023-10-05T00:00:00.000,1611.4764404296875,1654.3790283203125,1609.8499755859375,1647.7882080078125,5403759057 +1374,2023-10-06T00:00:00.000,1645.83154296875,1659.60986328125,1611.36572265625,1611.36572265625,4941208729 +1375,2023-10-07T00:00:00.000,1634.51123046875,1648.1837158203125,1631.158203125,1645.8109130859375,2578994988 +1376,2023-10-08T00:00:00.000,1633.548583984375,1641.182373046875,1618.189208984375,1634.6573486328125,3315554175 +1377,2023-10-09T00:00:00.000,1579.806640625,1635.4478759765625,1553.0069580078125,1633.454833984375,7020801716 +1378,2023-10-10T00:00:00.000,1567.7130126953125,1593.7413330078125,1553.03173828125,1580.112060546875,5254966125 +1379,2023-10-11T00:00:00.000,1566.2547607421875,1578.2235107421875,1548.98046875,1567.6807861328125,5416504273 +1380,2023-10-12T00:00:00.000,1539.6124267578125,1566.878173828125,1523.237548828125,1566.35595703125,5003930677 +1381,2023-10-13T00:00:00.000,1552.0894775390625,1571.7506103515625,1537.921142578125,1539.432861328125,4575141511 +1382,2023-10-14T00:00:00.000,1555.2568359375,1560.3250732421875,1545.73876953125,1552.2637939453125,2429214718 +1383,2023-10-15T00:00:00.000,1558.06982421875,1565.7608642578125,1550.5545654296875,1555.0760498046875,2923337883 +1384,2023-10-16T00:00:00.000,1600.5343017578125,1628.15625,1555.9896240234375,1558.3134765625,8846928526 +1385,2023-10-17T00:00:00.000,1565.4395751953125,1601.294677734375,1554.4029541015625,1600.6356201171875,5032686973 +1386,2023-10-18T00:00:00.000,1563.7498779296875,1584.7269287109375,1556.736328125,1565.3828125,4354138855 +1387,2023-10-19T00:00:00.000,1567.45703125,1573.7376708984375,1543.5850830078125,1563.9581298828125,5035110867 +1388,2023-10-20T00:00:00.000,1604.6668701171875,1628.6090087890625,1562.3028564453125,1567.5709228515625,6747486127 +1389,2023-10-21T00:00:00.000,1629.304443359375,1641.2418212890625,1593.447998046875,1604.822265625,4212179634 +1390,2023-10-22T00:00:00.000,1663.429931640625,1667.6666259765625,1623.9847412109375,1629.2977294921875,5248406817 +1391,2023-10-23T00:00:00.000,1765.3826904296875,1794.0704345703125,1663.447998046875,1674.8492431640625,14362295879 +1392,2023-10-24T00:00:00.000,1784.4375,1852.6844482421875,1758.6900634765625,1766.0146484375,15888690475 +1393,2023-10-25T00:00:00.000,1787.3975830078125,1814.4847412109375,1762.1470947265625,1784.905029296875,9439066475 +1394,2023-10-26T00:00:00.000,1804.039306640625,1865.09521484375,1764.0130615234375,1787.48193359375,11196672635 +1395,2023-10-27T00:00:00.000,1780.0452880859375,1804.1358642578125,1751.4400634765625,1803.794921875,7493399771 +1396,2023-10-28T00:00:00.000,1776.6181640625,1800.6053466796875,1773.4366455078125,1780.084228515625,4226112731 +1397,2023-10-29T00:00:00.000,1795.5460205078125,1810.4886474609375,1766.052978515625,1776.56396484375,4358528382 +1398,2023-10-30T00:00:00.000,1810.088623046875,1829.24951171875,1779.364501953125,1795.589111328125,7534051038 +1399,2023-10-31T00:00:00.000,1816.458984375,1819.97265625,1784.567626953125,1810.131591796875,6477922747 +1400,2023-11-01T00:00:00.000,1847.0897216796875,1858.3128662109375,1786.4095458984375,1815.8720703125,10628825648 +1401,2023-11-02T00:00:00.000,1800.6209716796875,1873.885009765625,1790.11474609375,1847.2598876953125,9004197724 +1402,2023-11-03T00:00:00.000,1832.795166015625,1835.072509765625,1779.635498046875,1800.91650390625,7622864055 +1403,2023-11-04T00:00:00.000,1857.6986083984375,1867.2613525390625,1825.736572265625,1833.368896484375,4845080427 +1404,2023-11-05T00:00:00.000,1894.15771484375,1911.608642578125,1848.6201171875,1857.3956298828125,8867152645 +1405,2023-11-06T00:00:00.000,1899.83740234375,1914.5826416015625,1871.9730224609375,1894.027099609375,8104122602 +1406,2023-11-07T00:00:00.000,1888.124267578125,1907.5614013671875,1852.7908935546875,1900.5997314453125,9203228152 +1407,2023-11-08T00:00:00.000,1889.3223876953125,1904.5462646484375,1874.545654296875,1887.1190185546875,6751627017 +1408,2023-11-09T00:00:00.000,2120.56103515625,2130.88525390625,1884.204345703125,1888.9403076171875,24709695029 +1409,2023-11-10T00:00:00.000,2078.289794921875,2134.69140625,2068.13427734375,2121.0673828125,14740624457 +1410,2023-11-11T00:00:00.000,2052.7138671875,2089.530517578125,2035.0821533203125,2078.058349609375,10228351203 +1411,2023-11-12T00:00:00.000,2045.18701171875,2066.00341796875,2019.028076171875,2053.11865234375,7951011698 +1412,2023-11-13T00:00:00.000,2055.265380859375,2116.0107421875,2031.9542236328125,2045.3544921875,14322027970 +1413,2023-11-14T00:00:00.000,1979.0526123046875,2065.06689453125,1939.2803955078125,2054.765380859375,13087862495 +1414,2023-11-15T00:00:00.000,2060.408447265625,2061.99169921875,1968.774658203125,1979.47265625,12626326991 +1415,2023-11-16T00:00:00.000,1960.881591796875,2088.662353515625,1940.57421875,2059.9658203125,14651619483 +1416,2023-11-17T00:00:00.000,1961.28076171875,1990.050537109375,1910.4454345703125,1961.8675537109375,11881648738 +1417,2023-11-18T00:00:00.000,1963.2850341796875,1971.4622802734375,1921.0623779296875,1961.6712646484375,8064677046 +1418,2023-11-19T00:00:00.000,2013.2044677734375,2015.6339111328125,1944.90087890625,1963.1800537109375,7716048818 +1419,2023-11-20T00:00:00.000,2022.2391357421875,2066.409912109375,1996.0443115234375,2011.8533935546875,12866464824 +1420,2023-11-21T00:00:00.000,1937.0667724609375,2035.035888671875,1937.0667724609375,2022.21728515625,13653500841 +1421,2023-11-22T00:00:00.000,2064.42529296875,2089.51416015625,1933.1629638671875,1933.5831298828125,13372200584 +1422,2023-11-23T00:00:00.000,2062.210693359375,2088.031982421875,2041.4642333984375,2063.905517578125,7828437946 +1423,2023-11-24T00:00:00.000,2081.152099609375,2132.481201171875,2060.9990234375,2062.411865234375,12141148820 +1424,2023-11-25T00:00:00.000,2084.4130859375,2091.3427734375,2067.917236328125,2081.296142578125,5362623390 +1425,2023-11-26T00:00:00.000,2063.2861328125,2094.095947265625,2038.6004638671875,2084.177490234375,8054814154 +1426,2023-11-27T00:00:00.000,2027.4173583984375,2070.606201171875,1988.120361328125,2062.390869140625,10574810069 +1427,2023-11-28T00:00:00.000,2049.338134765625,2074.9541015625,1996.814697265625,2027.5172119140625,9910633038 +1428,2023-11-29T00:00:00.000,2029.92919921875,2071.994384765625,2020.756591796875,2049.186767578125,8945151861 +1429,2023-11-30T00:00:00.000,2052.55615234375,2054.4443359375,2022.4617919921875,2029.3583984375,8107789163 +1430,2023-12-01T00:00:00.000,2087.139892578125,2109.319091796875,2046.5570068359375,2052.0966796875,10866891430 +1431,2023-12-02T00:00:00.000,2165.7041015625,2182.81787109375,2087.407958984375,2087.66357421875,9130124831 +1432,2023-12-03T00:00:00.000,2193.691650390625,2213.17578125,2151.720947265625,2165.895751953125,8278465782 +1433,2023-12-04T00:00:00.000,2243.2158203125,2273.06982421875,2193.00732421875,2193.663330078125,16149367134 +1434,2023-12-05T00:00:00.000,2293.841796875,2306.5703125,2191.17626953125,2243.092529296875,15383072559 +1435,2023-12-06T00:00:00.000,2231.661376953125,2310.713134765625,2225.0810546875,2293.628173828125,12790612571 +1436,2023-12-07T00:00:00.000,2357.57958984375,2380.729736328125,2225.050537109375,2233.2177734375,14766891042 +1437,2023-12-08T00:00:00.000,2358.73193359375,2387.514404296875,2340.92041015625,2357.169189453125,12543458699 +1438,2023-12-09T00:00:00.000,2341.17529296875,2401.760498046875,2331.666015625,2358.68603515625,10613312823 +1439,2023-12-10T00:00:00.000,2352.462646484375,2376.749755859375,2323.40576171875,2341.440185546875,7369608905 +1440,2023-12-11T00:00:00.000,2224.578857421875,2354.9140625,2160.358154296875,2352.49658203125,17989249470 +1441,2023-12-12T00:00:00.000,2202.0380859375,2242.55126953125,2166.77001953125,2224.39111328125,11391132228 +1442,2023-12-13T00:00:00.000,2260.648681640625,2283.09912109375,2150.75439453125,2202.600341796875,12576395493 +1443,2023-12-14T00:00:00.000,2316.5791015625,2331.6015625,2239.3662109375,2260.736083984375,12608711052 +1444,2023-12-15T00:00:00.000,2219.33740234375,2316.892822265625,2214.26318359375,2316.1103515625,10259157898 +1445,2023-12-16T00:00:00.000,2226.926513671875,2260.809814453125,2213.55078125,2220.41552734375,6866555430 +1446,2023-12-17T00:00:00.000,2196.481201171875,2244.366455078125,2195.76171875,2226.892578125,7410453853 +1447,2023-12-18T00:00:00.000,2217.2734375,2222.019287109375,2120.12744140625,2195.341796875,10366536490 +1448,2023-12-19T00:00:00.000,2177.87255859375,2253.348876953125,2139.723388671875,2218.240966796875,10619179629 +1449,2023-12-20T00:00:00.000,2201.911376953125,2263.3291015625,2161.21875,2177.239501953125,12652290807 +1450,2023-12-21T00:00:00.000,2239.54248046875,2278.12158203125,2184.856689453125,2201.7900390625,12616530536 +1451,2023-12-22T00:00:00.000,2326.52490234375,2341.947509765625,2233.53271484375,2239.59814453125,16137246310 +1452,2023-12-23T00:00:00.000,2309.04638671875,2332.072021484375,2270.428955078125,2326.7158203125,7995772945 +1453,2023-12-24T00:00:00.000,2265.692138671875,2325.705078125,2249.984375,2309.626708984375,9450799236 +1454,2023-12-25T00:00:00.000,2272.561767578125,2303.551025390625,2254.574462890625,2265.340576171875,8036302656 +1455,2023-12-26T00:00:00.000,2231.46533203125,2274.557373046875,2180.225341796875,2272.21875,10668581464 +1456,2023-12-27T00:00:00.000,2378.739990234375,2392.608642578125,2215.140380859375,2231.39306640625,14161342927 +1457,2023-12-28T00:00:00.000,2347.566162109375,2445.017578125,2338.703857421875,2380.20068359375,15660799060 +1458,2023-12-29T00:00:00.000,2300.690673828125,2386.004638671875,2262.975830078125,2346.84375,12536968996 +1459,2023-12-30T00:00:00.000,2292.0654296875,2322.021484375,2270.011962890625,2300.399658203125,6888195427 +1460,2023-12-31T00:00:00.000,2281.47119140625,2318.512939453125,2261.394287109375,2291.9453125,6871481744 +1461,2024-01-01T00:00:00.000,2352.327880859375,2352.327880859375,2267.01806640625,2282.870361328125,6906765990 +1462,2024-01-02T00:00:00.000,2355.83642578125,2431.21240234375,2348.892333984375,2352.593505859375,12910543630 +1463,2024-01-03T00:00:00.000,2210.761962890625,2385.11767578125,2113.92529296875,2355.9814453125,19332933581 +1464,2024-01-04T00:00:00.000,2269.0380859375,2294.608154296875,2204.86572265625,2210.529052734375,11044564896 +1465,2024-01-05T00:00:00.000,2268.647216796875,2276.7646484375,2209.537109375,2269.409423828125,10860953290 +1466,2024-01-06T00:00:00.000,2241.624755859375,2271.359375,2219.781982421875,2269.5400390625,5970741680 +1467,2024-01-07T00:00:00.000,2222.865966796875,2257.1279296875,2211.5625,2242.0126953125,6490053615 +1468,2024-01-08T00:00:00.000,2333.03271484375,2358.815673828125,2171.99365234375,2222.857666015625,13830287095 +1469,2024-01-09T00:00:00.000,2344.8271484375,2369.6416015625,2243.21923828125,2332.8681640625,14891130716 +1470,2024-01-10T00:00:00.000,2582.103515625,2626.976806640625,2341.943115234375,2344.923583984375,29042100476 +1471,2024-01-11T00:00:00.000,2619.619140625,2687.779052734375,2567.99365234375,2584.171630859375,22575246883 +1472,2024-01-12T00:00:00.000,2524.460205078125,2710.421875,2460.925537109375,2619.177001953125,23623839263 +1473,2024-01-13T00:00:00.000,2576.597900390625,2589.079833984375,2498.594482421875,2522.933837890625,12250316867 +1474,2024-01-14T00:00:00.000,2472.2412109375,2578.332275390625,2470.42431640625,2578.003662109375,9405587417 +1475,2024-01-15T00:00:00.000,2511.36376953125,2550.76904296875,2470.82080078125,2471.6669921875,9700630000 +1476,2024-01-16T00:00:00.000,2587.691162109375,2613.56689453125,2500.00390625,2510.627197265625,11063317095 +1477,2024-01-17T00:00:00.000,2528.369384765625,2592.737060546875,2508.432861328125,2587.044677734375,10441017520 +1478,2024-01-18T00:00:00.000,2467.018798828125,2546.263916015625,2426.135498046875,2528.59326171875,11900028080 +1479,2024-01-19T00:00:00.000,2489.49853515625,2501.30517578125,2414.7109375,2468.68896484375,11405278376 +1480,2024-01-20T00:00:00.000,2469.589111328125,2489.84765625,2456.095703125,2489.84765625,5297826161 +1481,2024-01-21T00:00:00.000,2453.9130859375,2479.760498046875,2452.377685546875,2469.798583984375,4578471955 +1482,2024-01-22T00:00:00.000,2310.826416015625,2463.447265625,2303.502685546875,2454.9873046875,13923771728 +1483,2024-01-23T00:00:00.000,2240.68603515625,2348.03125,2167.282470703125,2310.95166015625,16182147521 +1484,2024-01-24T00:00:00.000,2233.561767578125,2261.384521484375,2197.65673828125,2241.749755859375,10134722960 +1485,2024-01-25T00:00:00.000,2217.710205078125,2240.380859375,2173.6865234375,2233.969970703125,9302247037 +1486,2024-01-26T00:00:00.000,2267.19970703125,2280.3837890625,2196.14013671875,2217.44189453125,9975117607 +1487,2024-01-27T00:00:00.000,2267.885986328125,2282.54443359375,2252.38525390625,2267.3193359375,5144367230 +1488,2024-01-28T00:00:00.000,2257.208740234375,2306.898681640625,2242.683837890625,2268.19287109375,7296214994 +1489,2024-01-29T00:00:00.000,2317.064208984375,2320.02734375,2237.711669921875,2256.995361328125,8948195551 +1490,2024-01-30T00:00:00.000,2344.49365234375,2388.87060546875,2298.281982421875,2317.435791015625,10173440062 +1491,2024-01-31T00:00:00.000,2282.54443359375,2349.611328125,2264.443603515625,2343.558837890625,10807883277 +1492,2024-02-01T00:00:00.000,2303.82470703125,2309.842529296875,2243.57177734375,2282.17529296875,8895583113 +1493,2024-02-02T00:00:00.000,2308.0380859375,2323.053466796875,2282.230224609375,2303.7060546875,7186143091 +1494,2024-02-03T00:00:00.000,2296.038330078125,2327.346923828125,2293.5380859375,2307.980224609375,4647754021 +1495,2024-02-04T00:00:00.000,2289.546142578125,2309.01123046875,2272.304931640625,2296.116943359375,5438100035 +1496,2024-02-05T00:00:00.000,2298.888916015625,2334.6767578125,2270.06787109375,2289.20556640625,7277068110 +1497,2024-02-06T00:00:00.000,2372.201904296875,2389.826171875,2296.78857421875,2298.955078125,9520885493 +1498,2024-02-07T00:00:00.000,2423.7451171875,2442.63623046875,2353.7060546875,2372.2626953125,9660628536 +1499,2024-02-08T00:00:00.000,2419.906494140625,2459.556640625,2414.74951171875,2424.080078125,9941841732 +1500,2024-02-09T00:00:00.000,2487.515625,2522.724609375,2419.36279296875,2419.773681640625,13634203177 +1501,2024-02-10T00:00:00.000,2501.228271484375,2516.7197265625,2475.857666015625,2487.650390625,6474444159 +1502,2024-02-11T00:00:00.000,2507.570556640625,2537.67919921875,2495.21435546875,2501.1298828125,7347245813 +1503,2024-02-12T00:00:00.000,2658.115966796875,2663.8427734375,2473.81201171875,2507.578857421875,13022696866 +1504,2024-02-13T00:00:00.000,2642.185302734375,2686.455078125,2599.16943359375,2659.586181640625,18271237044 +1505,2024-02-14T00:00:00.000,2777.90234375,2786.8935546875,2621.025390625,2641.685302734375,21448973822 +1506,2024-02-15T00:00:00.000,2824.37890625,2865.845458984375,2764.010498046875,2777.601318359375,23734481937 +1507,2024-02-16T00:00:00.000,2803.69140625,2858.450439453125,2760.3310546875,2825.480712890625,17057114638 +1508,2024-02-17T00:00:00.000,2786.672607421875,2805.128662109375,2724.386962890625,2803.73583984375,17932379943 +1509,2024-02-18T00:00:00.000,2878.998046875,2892.843505859375,2767.9130859375,2786.709716796875,23355830478 +1510,2024-02-19T00:00:00.000,2943.57470703125,2983.37060546875,2860.263671875,2881.296875,15163110589 +1511,2024-02-20T00:00:00.000,3013.503662109375,3031.5244140625,2879.9033203125,2944.1064453125,20341598470 +1512,2024-02-21T00:00:00.000,2970.35546875,3017.1904296875,2875.41845703125,3015.6533203125,18897136867 +1513,2024-02-22T00:00:00.000,2971.00732421875,3030.666015625,2907.109375,2969.599853515625,18058908246 +1514,2024-02-23T00:00:00.000,2921.658203125,2991.32958984375,2906.583740234375,2970.1396484375,12822717059 +1515,2024-02-24T00:00:00.000,2992.385986328125,3003.195068359375,2907.70068359375,2921.962890625,10701688842 +1516,2024-02-25T00:00:00.000,3112.697265625,3117.428955078125,2984.39306640625,2992.36669921875,14620450464 +1517,2024-02-26T00:00:00.000,3178.99365234375,3197.375,3037.95458984375,3112.529052734375,17504464351 +1518,2024-02-27T00:00:00.000,3244.519287109375,3287.9580078125,3167.83056640625,3178.405029296875,21090315368 +1519,2024-02-28T00:00:00.000,3385.703857421875,3485.450927734375,3201.575927734375,3243.893310546875,32885894265 +1520,2024-02-29T00:00:00.000,3341.919677734375,3518.96923828125,3303.9052734375,3386.802734375,28469171094 +1521,2024-03-01T00:00:00.000,3435.053955078125,3452.626220703125,3341.85107421875,3341.9658203125,16880101987 +1522,2024-03-02T00:00:00.000,3422.0498046875,3459.747314453125,3398.89892578125,3436.1591796875,12024340617 +1523,2024-03-03T00:00:00.000,3490.99365234375,3491.16845703125,3372.214111328125,3422.875244140625,13643324467 +1524,2024-03-04T00:00:00.000,3630.433837890625,3641.459228515625,3446.017578125,3489.340087890625,26772963830 +1525,2024-03-05T00:00:00.000,3554.964599609375,3828.15966796875,3224.119384765625,3631.928955078125,47706899137 +1526,2024-03-06T00:00:00.000,3819.226318359375,3901.434326171875,3502.802490234375,3554.06787109375,34938642613 +1527,2024-03-07T00:00:00.000,3874.34765625,3939.593994140625,3738.685302734375,3818.31103515625,22457177587 +1528,2024-03-08T00:00:00.000,3892.06103515625,3998.826416015625,3828.36328125,3874.830810546875,26135487051 +1529,2024-03-09T00:00:00.000,3915.4189453125,3950.396484375,3880.658935546875,3892.119140625,11926623780 +1530,2024-03-10T00:00:00.000,3881.193115234375,3968.7236328125,3800.564453125,3915.590576171875,15783924355 +1531,2024-03-11T00:00:00.000,4066.445068359375,4087.050048828125,3745.125244140625,3881.23779296875,28806262507 +1532,2024-03-12T00:00:00.000,3980.273193359375,4092.2841796875,3831.889892578125,4066.6904296875,26917010932 +1533,2024-03-13T00:00:00.000,4006.45703125,4083.00732421875,3936.627197265625,3980.26513671875,22028114691 +1534,2024-03-14T00:00:00.000,3883.140380859375,4011.102783203125,3721.78857421875,4005.7451171875,25434810823 +1535,2024-03-15T00:00:00.000,3735.22021484375,3928.775634765625,3571.774658203125,3882.85693359375,33505075433 +1536,2024-03-16T00:00:00.000,3522.860107421875,3780.89453125,3468.079345703125,3736.10498046875,20199855932 +1537,2024-03-17T00:00:00.000,3642.4130859375,3676.263427734375,3414.17236328125,3523.02978515625,19938757095 +1538,2024-03-18T00:00:00.000,3517.985107421875,3642.4970703125,3456.09130859375,3642.298828125,21162220224 +1539,2024-03-19T00:00:00.000,3157.6181640625,3546.582275390625,3149.286865234375,3518.34765625,34166976701 +1540,2024-03-20T00:00:00.000,3513.39306640625,3534.826416015625,3059.65478515625,3158.396728515625,36605316331 +1541,2024-03-21T00:00:00.000,3492.9912109375,3586.905029296875,3412.22265625,3514.017578125,22213647922 +1542,2024-03-22T00:00:00.000,3333.68798828125,3541.898193359375,3254.96923828125,3492.89794921875,20574952329 +1543,2024-03-23T00:00:00.000,3336.593994140625,3433.758056640625,3273.115478515625,3335.592529296875,13242137554 +1544,2024-03-24T00:00:00.000,3454.636474609375,3470.344482421875,3301.27734375,3336.666015625,12156660941 +1545,2024-03-25T00:00:00.000,3590.8837890625,3657.118896484375,3421.79052734375,3454.8857421875,18603921705 +1546,2024-03-26T00:00:00.000,3587.5048828125,3678.789794921875,3545.4287109375,3591.085205078125,18505553577 +1547,2024-03-27T00:00:00.000,3500.115234375,3664.383056640625,3460.3935546875,3587.313720703125,18753082145 +1548,2024-03-28T00:00:00.000,3561.2939453125,3609.705322265625,3465.332275390625,3500.216064453125,16419674157 +1549,2024-03-29T00:00:00.000,3511.80615234375,3583.701416015625,3475.7255859375,3561.01171875,12712701619 +1550,2024-03-30T00:00:00.000,3507.9443359375,3566.08447265625,3489.902099609375,3511.82763671875,9389066783 +1551,2024-03-31T00:00:00.000,3647.8564453125,3655.218994140625,3507.24267578125,3507.95166015625,10499881424 +1552,2024-04-01T00:00:00.000,3505.030029296875,3648.129150390625,3418.6953125,3647.819580078125,16002098681 +1553,2024-04-02T00:00:00.000,3277.234619140625,3506.962890625,3215.985107421875,3504.818359375,22076539151 +1554,2024-04-03T00:00:00.000,3311.44189453125,3368.111572265625,3205.649169921875,3277.32421875,16010734587 +1555,2024-04-04T00:00:00.000,3330.04052734375,3443.20751953125,3253.3193359375,3311.495361328125,14476330517 +1556,2024-04-05T00:00:00.000,3318.88525390625,3345.66650390625,3214.244140625,3330.005859375,15214447092 +1557,2024-04-06T00:00:00.000,3354.183837890625,3397.592529296875,3308.9833984375,3318.86474609375,8956926798 +1558,2024-04-07T00:00:00.000,3453.49462890625,3458.50830078125,3346.11474609375,3354.2138671875,9931108526 +1559,2024-04-08T00:00:00.000,3695.292724609375,3727.616455078125,3409.51171875,3453.498779296875,19055143129 +1560,2024-04-09T00:00:00.000,3505.163330078125,3724.92236328125,3455.107666015625,3695.341796875,18279773833 +1561,2024-04-10T00:00:00.000,3543.737060546875,3561.516357421875,3415.180419921875,3505.156005859375,16872482726 +1562,2024-04-11T00:00:00.000,3505.247802734375,3616.1943359375,3477.171142578125,3543.4521484375,14076734489 +1563,2024-04-12T00:00:00.000,3243.034912109375,3552.589111328125,3103.43017578125,3505.329833984375,22104869556 +1564,2024-04-13T00:00:00.000,3004.900390625,3299.663818359375,2862.3935546875,3242.94091796875,29930408174 +1565,2024-04-14T00:00:00.000,3156.94189453125,3174.66650390625,2914.4228515625,3005.547607421875,25486284994 +1566,2024-04-15T00:00:00.000,3101.600341796875,3277.5615234375,3026.538818359375,3156.830078125,21925843181 +1567,2024-04-16T00:00:00.000,3084.920166015625,3127.160888671875,2997.754638671875,3101.140625,19441391169 +1568,2024-04-17T00:00:00.000,2984.7275390625,3123.669677734375,2918.5537109375,3084.923583984375,17711869375 +1569,2024-04-18T00:00:00.000,3066.027587890625,3094.842041015625,2956.12744140625,2984.705322265625,15183777035 +1570,2024-04-19T00:00:00.000,3059.278564453125,3127.114990234375,2868.7958984375,3065.953125,20399982867 +1571,2024-04-20T00:00:00.000,3157.627197265625,3170.6728515625,3021.784912109375,3059.47802734375,9918642130 +1572,2024-04-21T00:00:00.000,3147.28857421875,3197.50634765625,3119.552001953125,3157.571044921875,9394387894 +1573,2024-04-22T00:00:00.000,3201.652099609375,3236.6591796875,3131.367431640625,3147.66357421875,12063858733 +1574,2024-04-23T00:00:00.000,3219.91162109375,3264.41943359375,3154.58984375,3201.588623046875,11054442653 +1575,2024-04-24T00:00:00.000,3139.80517578125,3292.921630859375,3105.982177734375,3219.95703125,14000234760 +1576,2024-04-25T00:00:00.000,3156.509521484375,3190.976318359375,3074.8046875,3139.624267578125,13989030260 +1577,2024-04-26T00:00:00.000,3130.164794921875,3166.188720703125,3103.10400390625,3156.384033203125,10622333862 +1578,2024-04-27T00:00:00.000,3252.168212890625,3279.451171875,3071.340087890625,3129.72705078125,11820785577 +1579,2024-04-28T00:00:00.000,3262.774658203125,3351.176513671875,3249.149169921875,3252.24560546875,11379192678 +1580,2024-04-29T00:00:00.000,3215.428955078125,3285.46875,3116.199951171875,3262.3408203125,15032246816 +1581,2024-04-30T00:00:00.000,3012.286865234375,3249.37841796875,2918.228759765625,3215.381103515625,18266894653 +1582,2024-05-01T00:00:00.000,2969.78466796875,3020.17333984375,2815.92333984375,3011.015625,20005057445 +1583,2024-05-02T00:00:00.000,2988.16845703125,3015.05029296875,2894.329833984375,2969.79443359375,13163903903 +1584,2024-05-03T00:00:00.000,3103.5419921875,3127.1552734375,2960.18212890625,2988.134521484375,12862183229 +1585,2024-05-04T00:00:00.000,3117.576416015625,3167.541259765625,3096.267578125,3103.61962890625,8283229638 +1586,2024-05-05T00:00:00.000,3137.2490234375,3170.05517578125,3075.586181640625,3117.636962890625,8783447639 +1587,2024-05-06T00:00:00.000,3062.728759765625,3220.15234375,3048.238525390625,3137.51025390625,13008587255 +1588,2024-05-07T00:00:00.000,3006.5771484375,3129.081298828125,3003.013671875,3062.7509765625,11743187337 +1589,2024-05-08T00:00:00.000,2973.6572265625,3037.196044921875,2938.47265625,3006.315673828125,11791662158 +1590,2024-05-09T00:00:00.000,3036.0205078125,3057.958251953125,2951.223876953125,2973.9716796875,10861947179 +1591,2024-05-10T00:00:00.000,2909.791259765625,3052.7294921875,2881.000732421875,3036.231201171875,12278653601 +1592,2024-05-11T00:00:00.000,2911.60205078125,2942.1787109375,2888.083251953125,2909.845458984375,6795916454 +1593,2024-05-12T00:00:00.000,2928.701904296875,2953.04736328125,2902.201904296875,2911.658203125,5908941395 +1594,2024-05-13T00:00:00.000,2949.359619140625,2994.869140625,2865.134521484375,2928.81396484375,13352264795 +1595,2024-05-14T00:00:00.000,2881.157958984375,2959.546630859375,2863.5458984375,2949.213134765625,12444516140 +1596,2024-05-15T00:00:00.000,3037.056640625,3041.602294921875,2864.7353515625,2881.224609375,14666902956 +1597,2024-05-16T00:00:00.000,2945.131103515625,3041.80712890625,2925.08740234375,3036.01416015625,13035465176 +1598,2024-05-17T00:00:00.000,3094.11865234375,3120.3017578125,2934.112548828125,2945.136962890625,14449438097 +1599,2024-05-18T00:00:00.000,3122.948974609375,3146.79052734375,3087.704345703125,3094.553466796875,9407051320 +1600,2024-05-19T00:00:00.000,3071.843017578125,3137.1484375,3056.75439453125,3122.82470703125,8747800800 +1601,2024-05-20T00:00:00.000,3663.85546875,3690.805908203125,3050.2978515625,3071.85888671875,31228143948 +1602,2024-05-21T00:00:00.000,3789.312744140625,3837.372802734375,3628.096435546875,3663.01123046875,37643853967 +1603,2024-05-22T00:00:00.000,3737.2177734375,3810.948486328125,3655.0751953125,3789.372802734375,25155809461 +1604,2024-05-23T00:00:00.000,3776.92724609375,3943.553955078125,3552.642578125,3737.178466796875,45623656317 +1605,2024-05-24T00:00:00.000,3726.9345703125,3825.12255859375,3631.990234375,3776.992431640625,22257061429 +1606,2024-05-25T00:00:00.000,3749.236572265625,3776.006591796875,3710.5283203125,3726.9755859375,10000027764 +1607,2024-05-26T00:00:00.000,3825.8974609375,3879.470703125,3732.02294921875,3749.179931640625,14650794791 +1608,2024-05-27T00:00:00.000,3892.0068359375,3973.556396484375,3821.930419921875,3826.127197265625,18949181813 +1609,2024-05-28T00:00:00.000,3840.25634765625,3924.895751953125,3771.2138671875,3892.096923828125,19846044324 +1610,2024-05-29T00:00:00.000,3763.196533203125,3880.6484375,3742.041259765625,3840.235107421875,17411416736 +1611,2024-05-30T00:00:00.000,3746.849609375,3823.643310546875,3702.263671875,3763.357666015625,15065849797 +1612,2024-05-31T00:00:00.000,3760.026611328125,3843.857666015625,3723.835205078125,3746.861572265625,15290700646 +1613,2024-06-01T00:00:00.000,3813.198974609375,3829.294677734375,3749.840087890625,3759.88427734375,8661024535 +1614,2024-06-02T00:00:00.000,3780.89599609375,3834.911865234375,3752.41455078125,3813.275634765625,11126903059 +1615,2024-06-03T00:00:00.000,3766.38916015625,3848.60302734375,3758.919921875,3780.854248046875,14082454300 +1616,2024-06-04T00:00:00.000,3812.515869140625,3831.364990234375,3738.13427734375,3766.476318359375,13331489271 +1617,2024-06-05T00:00:00.000,3864.260986328125,3887.48583984375,3778.65576171875,3812.560791015625,15480034434 +1618,2024-06-06T00:00:00.000,3811.60595703125,3878.05224609375,3761.775390625,3864.263427734375,13606583873 +1619,2024-06-07T00:00:00.000,3678.629150390625,3838.4521484375,3615.2802734375,3811.666015625,18220286186 +1620,2024-06-08T00:00:00.000,3680.949951171875,3707.497314453125,3669.637939453125,3677.400390625,9096091805 +1621,2024-06-09T00:00:00.000,3705.90380859375,3719.36767578125,3668.12353515625,3680.93603515625,7910768788 +1622,2024-06-10T00:00:00.000,3666.717529296875,3711.4287109375,3648.16455078125,3705.877197265625,10377300126 +1623,2024-06-11T00:00:00.000,3498.33056640625,3669.890869140625,3434.7490234375,3666.35888671875,19184721538 +1624,2024-06-12T00:00:00.000,3559.61767578125,3652.4921875,3463.784912109375,3497.89697265625,17142905351 +1625,2024-06-13T00:00:00.000,3469.28125,3559.725341796875,3431.33349609375,3559.725341796875,14472382154 +1626,2024-06-14T00:00:00.000,3480.27197265625,3528.602294921875,3366.223876953125,3467.969970703125,15793876596 +1627,2024-06-15T00:00:00.000,3565.549560546875,3589.887451171875,3473.45263671875,3479.78564453125,12733651076 +1628,2024-06-16T00:00:00.000,3620.5634765625,3648.093017578125,3541.534423828125,3566.761962890625,9878388158 +1629,2024-06-17T00:00:00.000,3511.37890625,3634.285400390625,3468.14892578125,3622.383544921875,17838856988 +1630,2024-06-18T00:00:00.000,3483.681396484375,3514.17724609375,3371.59033203125,3510.565185546875,21022514455 +1631,2024-06-19T00:00:00.000,3559.347412109375,3583.320068359375,3466.48095703125,3482.350830078125,15275373778 +1632,2024-06-20T00:00:00.000,3511.0869140625,3623.886474609375,3485.4599609375,3559.347412109375,16115123753 +1633,2024-06-21T00:00:00.000,3516.07568359375,3542.957275390625,3447.935546875,3511.268310546875,15933353456 +1634,2024-06-22T00:00:00.000,3494.8134765625,3519.49755859375,3477.169921875,3516.55126953125,7423703673 +1635,2024-06-23T00:00:00.000,3418.61181640625,3519.324951171875,3408.5830078125,3494.953857421875,9418141333 +1636,2024-06-24T00:00:00.000,3350.25634765625,3430.698974609375,3244.241455078125,3418.783203125,23137744903 +1637,2024-06-25T00:00:00.000,3395.029052734375,3422.21337890625,3335.556884765625,3350.5556640625,13235546063 +1638,2024-06-26T00:00:00.000,3369.477294921875,3421.509521484375,3328.390625,3394.373291015625,11694054195 +1639,2024-06-27T00:00:00.000,3444.800537109375,3470.923095703125,3362.2646484375,3368.88623046875,11771834016 +1640,2024-06-28T00:00:00.000,3373.635986328125,3482.95751953125,3363.4375,3445.498779296875,12861158844 +1641,2024-06-29T00:00:00.000,3372.9677734375,3401.730224609375,3369.552734375,3373.68994140625,6584792001 +1642,2024-06-30T00:00:00.000,3432.88916015625,3453.21142578125,3352.284423828125,3373.07568359375,8396416013 +1643,2024-07-01T00:00:00.000,3440.341552734375,3513.310791015625,3425.3232421875,3432.607421875,12281551839 +1644,2024-07-02T00:00:00.000,3416.354736328125,3459.761474609375,3399.026123046875,3439.38134765625,9421757718 +1645,2024-07-03T00:00:00.000,3292.916748046875,3426.332275390625,3254.521240234375,3416.2548828125,16121324440 +1646,2024-07-04T00:00:00.000,3054.52197265625,3309.20361328125,3054.52197265625,3291.81787109375,20252514386 +1647,2024-07-05T00:00:00.000,2981.5986328125,3106.152587890625,2826.014404296875,3057.833251953125,31131942647 +1648,2024-07-06T00:00:00.000,3069.3779296875,3080.107421875,2957.395751953125,2981.988037109375,11586293705 +1649,2024-07-07T00:00:00.000,2929.38720703125,3072.814453125,2923.959228515625,3067.405029296875,10857947538 +1650,2024-07-08T00:00:00.000,3018.73193359375,3090.66455078125,2826.481689453125,2929.861572265625,22627377457 +1651,2024-07-09T00:00:00.000,3064.032958984375,3105.800537109375,3005.522216796875,3018.80322265625,15269945822 +1652,2024-07-10T00:00:00.000,3102.21875,3148.407470703125,3026.6083984375,3066.13720703125,14578679176 +1653,2024-07-11T00:00:00.000,3100.330810546875,3208.9384765625,3057.21923828125,3101.335205078125,15230095766 +1654,2024-07-12T00:00:00.000,3134.15869140625,3154.6015625,3048.508056640625,3099.989990234375,12751638331 +1655,2024-07-13T00:00:00.000,3177.19873046875,3199.989501953125,3115.080322265625,3134.550537109375,8565105946 +1656,2024-07-14T00:00:00.000,3244.0791015625,3266.487548828125,3166.43115234375,3176.741455078125,10517709666 +1657,2024-07-15T00:00:00.000,3489.552734375,3494.098388671875,3235.776123046875,3246.131591796875,18305490390 +1658,2024-07-16T00:00:00.000,3443.513427734375,3498.218994140625,3351.77978515625,3486.14404296875,20446664416 +1659,2024-07-17T00:00:00.000,3388.75244140625,3516.104248046875,3379.099609375,3446.73681640625,16739123962 +1660,2024-07-18T00:00:00.000,3426.258544921875,3488.715576171875,3374.990478515625,3388.030029296875,15035622003 +1661,2024-07-19T00:00:00.000,3505.73486328125,3540.58837890625,3377.877685546875,3425.90869140625,17705629736 +1662,2024-07-20T00:00:00.000,3519.29541015625,3539.904296875,3482.489013671875,3505.721435546875,10360198325 +1663,2024-07-21T00:00:00.000,3536.60546875,3546.619140625,3415.44384765625,3519.426513671875,13845913681 +1664,2024-07-22T00:00:00.000,3440.419921875,3560.075439453125,3425.795654296875,3536.627197265625,18723199034 +1665,2024-07-23T00:00:00.000,3481.995849609375,3539.53173828125,3395.4208984375,3440.768310546875,24468405650 +1666,2024-07-24T00:00:00.000,3336.33935546875,3487.653076171875,3304.039306640625,3482.15185546875,16040945448 +1667,2024-07-25T00:00:00.000,3174.42724609375,3341.4384765625,3088.764404296875,3336.3623046875,25293745810 +1668,2024-07-26T00:00:00.000,3275.951416015625,3285.760986328125,3172.777099609375,3174.051025390625,15993893521 +1669,2024-07-27T00:00:00.000,3247.60791015625,3327.426513671875,3195.356689453125,3275.8916015625,15198233287 +1670,2024-07-28T00:00:00.000,3271.464599609375,3283.152099609375,3201.76318359375,3247.50732421875,8959236446 +1671,2024-07-29T00:00:00.000,3320.539306640625,3396.625732421875,3257.715576171875,3271.453369140625,18334852719 +1672,2024-07-30T00:00:00.000,3278.667724609375,3365.322509765625,3235.760009765625,3320.63525390625,14045773047 +1673,2024-07-31T00:00:00.000,3231.295654296875,3347.636474609375,3216.07177734375,3278.6865234375,16135380637 +1674,2024-08-01T00:00:00.000,3201.564453125,3241.77734375,3078.5439453125,3231.248779296875,20217639556 +1675,2024-08-02T00:00:00.000,2986.01318359375,3214.527099609375,2965.73388671875,3201.599365234375,21400241741 +1676,2024-08-03T00:00:00.000,2903.3857421875,3015.296142578125,2861.177490234375,2985.950927734375,17844091431 +1677,2024-08-04T00:00:00.000,2686.39892578125,2931.4716796875,2639.566650390625,2903.088623046875,21139601426 +1678,2024-08-05T00:00:00.000,2417.206298828125,2695.88671875,2122.546142578125,2686.027587890625,67668132244 +1679,2024-08-06T00:00:00.000,2458.723876953125,2553.5810546875,2416.527099609375,2417.269775390625,26041995921 +1680,2024-08-07T00:00:00.000,2336.58935546875,2551.560791015625,2312.168701171875,2458.989013671875,24264218606 +1681,2024-08-08T00:00:00.000,2683.352783203125,2721.95458984375,2322.529541015625,2336.9150390625,23468291180 +1682,2024-08-09T00:00:00.000,2599.5986328125,2706.451171875,2555.2294921875,2683.719970703125,17907141655 +1683,2024-08-10T00:00:00.000,2610.02294921875,2642.92578125,2580.661865234375,2599.582275390625,9361014219 +1684,2024-08-11T00:00:00.000,2553.252197265625,2718.797607421875,2544.1748046875,2609.9697265625,13595441987 +1685,2024-08-12T00:00:00.000,2724.431884765625,2749.135009765625,2513.39404296875,2553.49658203125,21653090666 +1686,2024-08-13T00:00:00.000,2703.671875,2737.990478515625,2613.80126953125,2724.303466796875,16383053029 +1687,2024-08-14T00:00:00.000,2662.914794921875,2775.281005859375,2636.705322265625,2703.5869140625,15825365408 +1688,2024-08-15T00:00:00.000,2570.087646484375,2675.314453125,2518.670654296875,2662.885498046875,16345801912 +1689,2024-08-16T00:00:00.000,2593.1865234375,2629.383544921875,2553.071533203125,2570.085205078125,13275561555 +1690,2024-08-17T00:00:00.000,2614.546875,2626.6728515625,2588.78515625,2593.1669921875,6676568717 +1691,2024-08-18T00:00:00.000,2613.357177734375,2684.031005859375,2596.735107421875,2614.109619140625,9207267415 +1692,2024-08-19T00:00:00.000,2637.306396484375,2648.284423828125,2566.401123046875,2612.718505859375,11968963282 +1693,2024-08-20T00:00:00.000,2573.10693359375,2695.913818359375,2556.74755859375,2637.306396484375,13249483464 +1694,2024-08-21T00:00:00.000,2631.3955078125,2662.953369140625,2538.65771484375,2573.10888671875,12766015263 +1695,2024-08-22T00:00:00.000,2622.951416015625,2644.82373046875,2587.110595703125,2630.8642578125,10723280428 +1696,2024-08-23T00:00:00.000,2764.447021484375,2799.329833984375,2622.5810546875,2622.916015625,16857181970 +1697,2024-08-24T00:00:00.000,2769.3896484375,2820.0205078125,2737.776611328125,2765.4814453125,11765811307 +1698,2024-08-25T00:00:00.000,2749.15771484375,2793.012939453125,2736.0888671875,2769.09814453125,9375535539 +1699,2024-08-26T00:00:00.000,2681.340576171875,2763.004150390625,2668.88671875,2749.24755859375,12282035835 +1700,2024-08-27T00:00:00.000,2458.7265625,2700.15283203125,2401.175048828125,2681.622802734375,18028996056 +1701,2024-08-28T00:00:00.000,2528.41552734375,2553.820068359375,2422.293701171875,2458.90478515625,20359545410 +1702,2024-08-29T00:00:00.000,2528.792724609375,2595.97705078125,2507.50244140625,2528.3623046875,13946434277 +1703,2024-08-30T00:00:00.000,2525.822021484375,2539.915283203125,2432.83447265625,2528.732177734375,15526218255 +1704,2024-08-31T00:00:00.000,2513.393798828125,2532.389892578125,2493.70556640625,2525.859130859375,6646876013 +1705,2024-09-01T00:00:00.000,2427.90234375,2515.46728515625,2401.88916015625,2513.42431640625,11800443265 +1706,2024-09-02T00:00:00.000,2538.187255859375,2563.0859375,2426.095947265625,2427.973388671875,12520444224 +1707,2024-09-03T00:00:00.000,2420.603759765625,2552.802734375,2419.875244140625,2538.16064453125,11406800197 +1708,2024-09-04T00:00:00.000,2448.97705078125,2488.91650390625,2313.26513671875,2420.1923828125,16709600747 +1709,2024-09-05T00:00:00.000,2367.737548828125,2465.38525390625,2348.86328125,2448.98681640625,13632325040 +1710,2024-09-06T00:00:00.000,2223.87646484375,2406.511962890625,2150.86328125,2367.700927734375,25825618367 +1711,2024-09-07T00:00:00.000,2274.107177734375,2310.19482421875,2222.100830078125,2223.92919921875,11124608320 +1712,2024-09-08T00:00:00.000,2297.29296875,2332.359375,2243.911376953125,2274.437744140625,10718443487 +1713,2024-09-09T00:00:00.000,2358.482177734375,2379.78662109375,2274.115478515625,2297.896240234375,15887712451 +1714,2024-09-10T00:00:00.000,2389.5810546875,2398.50390625,2323.07177734375,2358.497802734375,12795818970 +1715,2024-09-11T00:00:00.000,2339.841552734375,2389.71826171875,2279.0537109375,2389.603759765625,15355180967 +1716,2024-09-12T00:00:00.000,2361.78173828125,2390.186767578125,2316.15771484375,2339.8408203125,12162634681 +1717,2024-09-13T00:00:00.000,2441.607177734375,2462.802978515625,2338.14404296875,2361.740966796875,13759640866 +1718,2024-09-14T00:00:00.000,2418.595703125,2442.632080078125,2386.979736328125,2441.580810546875,8170291680 +1719,2024-09-15T00:00:00.000,2320.897216796875,2430.38330078125,2286.628173828125,2418.26611328125,10155470375 +1720,2024-09-16T00:00:00.000,2295.28369140625,2334.789794921875,2253.715087890625,2320.89453125,16819033263 +1721,2024-09-17T00:00:00.000,2341.707763671875,2392.149169921875,2263.79296875,2295.284423828125,15356783863 +1722,2024-09-18T00:00:00.000,2369.72900390625,2369.72900390625,2278.66455078125,2341.73291015625,18159056422 +1723,2024-09-19T00:00:00.000,2464.752197265625,2492.20458984375,2369.374755859375,2369.374755859375,18437147349 +1724,2024-09-20T00:00:00.000,2561.072021484375,2571.99267578125,2439.3779296875,2464.7822265625,19112788620 +1725,2024-09-21T00:00:00.000,2615.857177734375,2621.62255859375,2530.837890625,2560.879638671875,10797825021 +1726,2024-09-22T00:00:00.000,2582.862548828125,2632.039306640625,2528.522216796875,2615.84814453125,13180663011 +1727,2024-09-23T00:00:00.000,2648.54638671875,2701.677734375,2541.910400390625,2582.77490234375,19912841456 +1728,2024-09-24T00:00:00.000,2654.35498046875,2671.27587890625,2593.152099609375,2648.482177734375,16658812503 +1729,2024-09-25T00:00:00.000,2579.388671875,2672.4619140625,2557.724365234375,2654.361572265625,14119729962 +1730,2024-09-26T00:00:00.000,2632.199951171875,2665.99267578125,2559.954345703125,2579.217529296875,17336033595 +1731,2024-09-27T00:00:00.000,2695.900634765625,2728.067626953125,2616.950927734375,2632.241943359375,17023020294 +1732,2024-09-28T00:00:00.000,2677.5390625,2704.9287109375,2652.25048828125,2695.81591796875,10252590559 +1733,2024-09-29T00:00:00.000,2659.346923828125,2683.44580078125,2635.5849609375,2677.628662109375,11126215671 +1734,2024-09-30T00:00:00.000,2603.062744140625,2662.489013671875,2576.97607421875,2659.292724609375,17826446789 +1735,2024-10-01T00:00:00.000,2448.921142578125,2657.615478515625,2415.07861328125,2603.26416015625,25482371785 +1736,2024-10-02T00:00:00.000,2365.231689453125,2498.121337890625,2354.539306640625,2448.877197265625,20148256472 +1737,2024-10-03T00:00:00.000,2349.791259765625,2402.862548828125,2311.02783203125,2365.213623046875,18051447791 +1738,2024-10-04T00:00:00.000,2414.7939453125,2440.242431640625,2339.870849609375,2349.73291015625,14879264082 +1739,2024-10-05T00:00:00.000,2415.6318359375,2427.517578125,2390.844482421875,2414.84716796875,8152969183 +1740,2024-10-06T00:00:00.000,2439.957763671875,2456.630615234375,2407.099365234375,2415.53173828125,8458690205 +1741,2024-10-07T00:00:00.000,2421.796630859375,2520.40625,2405.13427734375,2439.94482421875,17414044416 +1742,2024-10-08T00:00:00.000,2439.8408203125,2464.12744140625,2400.5107421875,2421.98095703125,14067361080 +1743,2024-10-09T00:00:00.000,2368.283447265625,2470.9130859375,2350.946533203125,2439.840087890625,14954047093 +1744,2024-10-10T00:00:00.000,2383.85791015625,2417.2880859375,2329.78466796875,2368.273193359375,15327769940 +1745,2024-10-11T00:00:00.000,2436.513427734375,2470.395751953125,2380.504638671875,2383.940185546875,13489061564 +1746,2024-10-12T00:00:00.000,2476.523193359375,2488.23779296875,2434.202880859375,2436.515625,9372169184 +1747,2024-10-13T00:00:00.000,2467.677001953125,2484.12939453125,2436.9697265625,2476.520263671875,9189490605 +1748,2024-10-14T00:00:00.000,2628.89990234375,2652.8818359375,2443.552978515625,2467.6474609375,21434687898 +1749,2024-10-15T00:00:00.000,2606.02197265625,2685.166748046875,2537.94091796875,2629.017578125,22003780898 +1750,2024-10-16T00:00:00.000,2611.10205078125,2644.854248046875,2589.60693359375,2606.01953125,17012396419 +1751,2024-10-17T00:00:00.000,2604.2734375,2646.8740234375,2577.305908203125,2611.192138671875,15150712321 +1752,2024-10-18T00:00:00.000,2641.55224609375,2674.371826171875,2595.958984375,2604.814453125,17043738652 +1753,2024-10-19T00:00:00.000,2648.656982421875,2661.872802734375,2631.656982421875,2641.48828125,8557834553 +1754,2024-10-20T00:00:00.000,2746.364013671875,2756.436767578125,2635.94580078125,2648.665771484375,14559296242 +1755,2024-10-21T00:00:00.000,2665.712158203125,2765.549560546875,2655.29443359375,2746.3056640625,17328615363 +1756,2024-10-22T00:00:00.000,2620.197509765625,2669.7900390625,2605.61865234375,2665.65673828125,15541911074 +1757,2024-10-23T00:00:00.000,2509.098876953125,2624.450439453125,2457.169921875,2620.088623046875,17876984551 +1758,2024-10-24T00:00:00.000,2534.49853515625,2559.1513671875,2506.722900390625,2523.60693359375,16128627601 +1759,2024-10-25T00:00:00.000,2435.93408203125,2563.734130859375,2381.45068359375,2534.454833984375,22560233078 +1760,2024-10-26T00:00:00.000,2479.603271484375,2503.23046875,2427.46142578125,2436.050048828125,13597102184 +1761,2024-10-27T00:00:00.000,2505.940673828125,2523.17138671875,2462.27197265625,2479.93701171875,9801434566 +1762,2024-10-28T00:00:00.000,2565.34814453125,2587.43017578125,2470.268310546875,2505.590576171875,18971841402 +1763,2024-10-29T00:00:00.000,2637.95751953125,2680.054443359375,2560.15380859375,2565.41796875,22185845095 +1764,2024-10-30T00:00:00.000,2657.37255859375,2720.271484375,2600.609619140625,2637.64013671875,22382690746 +1765,2024-10-31T00:00:00.000,2515.79931640625,2667.5595703125,2501.572265625,2657.213134765625,19760409505 +1766,2024-11-01T00:00:00.000,2511.885498046875,2583.777099609375,2467.8193359375,2515.870361328125,20215438328 +1767,2024-11-02T00:00:00.000,2491.068603515625,2522.360595703125,2471.95556640625,2512.208251953125,9639457439 +1768,2024-11-03T00:00:00.000,2456.42529296875,2495.4365234375,2411.3984375,2491.094482421875,15667779706 +1769,2024-11-04T00:00:00.000,2397.0263671875,2488.350341796875,2359.578125,2456.09521484375,17110200696 +1770,2024-11-05T00:00:00.000,2422.650634765625,2478.618896484375,2380.601318359375,2397.036376953125,17894057485 +1771,2024-11-06T00:00:00.000,2724.169189453125,2743.964111328125,2421.81298828125,2422.539306640625,41887574364 +1772,2024-11-07T00:00:00.000,2895.58544921875,2918.744384765625,2701.5908203125,2724.005859375,35352318438 +1773,2024-11-08T00:00:00.000,2962.296630859375,2983.744873046875,2889.484375,2895.597900390625,32303261101 +1774,2024-11-09T00:00:00.000,3131.14453125,3156.3662109375,2957.182373046875,2962.791015625,29210133088 +1775,2024-11-10T00:00:00.000,3191.331298828125,3249.9140625,3073.248779296875,3130.729248046875,47418730187 +1776,2024-11-11T00:00:00.000,3374.81298828125,3389.529296875,3109.76953125,3191.656982421875,55417771668 +1777,2024-11-12T00:00:00.000,3246.25732421875,3444.154052734375,3211.198486328125,3375.15478515625,56686078066 +1778,2024-11-13T00:00:00.000,3192.595947265625,3337.877197265625,3121.666015625,3244.543212890625,52010205682 +1779,2024-11-14T00:00:00.000,3058.94873046875,3240.270751953125,3032.971923828125,3192.5205078125,35743352141 +1780,2024-11-15T00:00:00.000,3103.04052734375,3130.703857421875,3016.14404296875,3059.526123046875,32701369872 +1781,2024-11-16T00:00:00.000,3133.27392578125,3218.089599609375,3073.286376953125,3089.739990234375,26650658846 +1782,2024-11-17T00:00:00.000,3075.66162109375,3160.152587890625,3039.246826171875,3133.306640625,28348163224 +1783,2024-11-18T00:00:00.000,3207.8564453125,3225.130615234375,3052.4912109375,3075.722900390625,35445557613 +1784,2024-11-19T00:00:00.000,3111.384033203125,3222.00439453125,3070.36279296875,3208.25048828125,29823634432 +1785,2024-11-20T00:00:00.000,3072.18798828125,3159.949462890625,3032.603271484375,3111.116943359375,29785491216 +1786,2024-11-21T00:00:00.000,3361.053955078125,3388.54296875,3035.8466796875,3072.05517578125,51619069348 +1787,2024-11-22T00:00:00.000,3331.600830078125,3428.46044921875,3262.808837890625,3360.654296875,36775716442 +1788,2024-11-23T00:00:00.000,3396.223388671875,3499.370849609375,3317.65478515625,3331.6455078125,38835184688 +1789,2024-11-24T00:00:00.000,3363.659912109375,3451.80224609375,3288.430908203125,3396.99951171875,27901454185 +1790,2024-11-25T00:00:00.000,3413.5439453125,3545.27880859375,3304.093994140625,3364.6015625,51544793988 +1791,2024-11-26T00:00:00.000,3326.517333984375,3461.29296875,3255.54296875,3412.950927734375,39902959158 +1792,2024-11-27T00:00:00.000,3657.249267578125,3687.009033203125,3303.56787109375,3326.029052734375,43383987191 +1793,2024-11-28T00:00:00.000,3579.8115234375,3664.878173828125,3531.87060546875,3656.609619140625,32362724276 +1794,2024-11-29T00:00:00.000,3593.494384765625,3647.264404296875,3538.44677734375,3579.91064453125,27622629486 +1795,2024-11-30T00:00:00.000,3705.705322265625,3739.934814453125,3572.254150390625,3593.59814453125,30670867436 +1796,2024-12-01T00:00:00.000,3711.1650390625,3747.455322265625,3663.234130859375,3706.619873046875,28018113530 +1797,2024-12-02T00:00:00.000,3644.198486328125,3761.343017578125,3557.252197265625,3710.495361328125,47284967570 +1798,2024-12-03T00:00:00.000,3620.711669921875,3670.2197265625,3504.226318359375,3643.7421875,36839829742 +1799,2024-12-04T00:00:00.000,3841.3310546875,3895.17431640625,3617.74462890625,3620.03759765625,56799745752 +1800,2024-12-05T00:00:00.000,3811.00830078125,3956.54150390625,3683.4208984375,3840.844482421875,60568296606 +1801,2024-12-06T00:00:00.000,4005.810546875,4093.172119140625,3782.681396484375,3792.20849609375,52853668566 +1802,2024-12-07T00:00:00.000,4002.692626953125,4029.452880859375,3974.17626953125,4006.02880859375,22574636761 +1803,2024-12-08T00:00:00.000,4005.70458984375,4018,3927.85400390625,4007.690673828125,20943378971 +1804,2024-12-09T00:00:00.000,3718.6904296875,4008.77783203125,3525.23291015625,4006.101806640625,57029832059 +1805,2024-12-10T00:00:00.000,3631.833740234375,3780.75341796875,3520.365234375,3719.00048828125,58416417599 +1806,2024-12-11T00:00:00.000,3832.822021484375,3850.765380859375,3567.56640625,3631.276123046875,35968053196 +1807,2024-12-12T00:00:00.000,3883.1015625,3987.005859375,3800.0908203125,3833.172119140625,42971675764 +1808,2024-12-13T00:00:00.000,3911.205322265625,3967.395263671875,3855.023681640625,3883.030029296875,34895127659 +1809,2024-12-14T00:00:00.000,3868.4052734375,3943.278076171875,3826.761962890625,3910.847900390625,28756190559 +1810,2024-12-15T00:00:00.000,3951.941162109375,3971.498046875,3832.0966796875,3868.441162109375,25069616984 +1811,2024-12-16T00:00:00.000,3987.48095703125,4106.95556640625,3882.705322265625,3951.65283203125,46536359669 +1812,2024-12-17T00:00:00.000,3886.76611328125,4040.337890625,3849.28662109375,3987.333984375,35418700472 +1813,2024-12-18T00:00:00.000,3618.791259765625,3902.715576171875,3617.840576171875,3886.886962890625,48946681636 +1814,2024-12-19T00:00:00.000,3417.927978515625,3717.662353515625,3330.87255859375,3619.58203125,58879190250 +1815,2024-12-20T00:00:00.000,3472.553466796875,3496.327392578125,3098.20361328125,3417.93017578125,66383827229 +1816,2024-12-21T00:00:00.000,3337.222412109375,3552.921630859375,3293.505615234375,3472.589111328125,31579389836 +1817,2024-12-22T00:00:00.000,3277.53515625,3398.657470703125,3219.294921875,3336.998779296875,24780768375 +1818,2024-12-23T00:00:00.000,3415.785400390625,3461.52783203125,3217.36865234375,3277.51416015625,34496081389 +1819,2024-12-24T00:00:00.000,3492.0498046875,3535.857666015625,3355.609130859375,3415.738037109375,23083678195 +1820,2024-12-25T00:00:00.000,3493.2353515625,3542.833740234375,3440.09716796875,3491.95751953125,17651873225 +1821,2024-12-26T00:00:00.000,3331.225830078125,3512.6044921875,3302.306396484375,3493.30419921875,22247726776 +1822,2024-12-27T00:00:00.000,3328.9169921875,3436.710693359375,3302.57568359375,3331.0537109375,24091627403 +1823,2024-12-28T00:00:00.000,3397.90234375,3419.920166015625,3318.033935546875,3328.774658203125,14305648523 +1824,2024-12-29T00:00:00.000,3349.513427734375,3406.6484375,3321.664794921875,3397.862548828125,13440907792 +1825,2024-12-30T00:00:00.000,3356.392578125,3428.52734375,3298.804443359375,3349.5859375,26981583962 +1826,2024-12-31T00:00:00.000,3332.53173828125,3444.396728515625,3311.41259765625,3356.394775390625,20845452085 +1827,2025-01-01T00:00:00.000,3353.504150390625,3366.531494140625,3310.255859375,3332.406494140625,14195410493 +1828,2025-01-02T00:00:00.000,3451.392578125,3493.4482421875,3348.35205078125,3353.412109375,22243574698 +1829,2025-01-03T00:00:00.000,3605.009765625,3627.0556640625,3421.83154296875,3451.680908203125,21877299255 +1830,2025-01-04T00:00:00.000,3657.706787109375,3669.19677734375,3574.326904296875,3605.20068359375,16060610759 +1831,2025-01-05T00:00:00.000,3634.103759765625,3673.81298828125,3594.616943359375,3657.7431640625,12830306908 +1832,2025-01-06T00:00:00.000,3688.611328125,3743.941650390625,3611.21435546875,3634.11376953125,23973574043 +1833,2025-01-07T00:00:00.000,3381.577392578125,3701.10693359375,3358.08984375,3688.34130859375,32235312545 +1834,2025-01-08T00:00:00.000,3326.329345703125,3413.682861328125,3209.214599609375,3381.615478515625,34337730882 +1835,2025-01-09T00:00:00.000,3219.4306640625,3355.8623046875,3159.384033203125,3326.359619140625,28815726276 +1836,2025-01-10T00:00:00.000,3267.489990234375,3320.50048828125,3196.1103515625,3219.49658203125,26503845190 +1837,2025-01-11T00:00:00.000,3282.2177734375,3317.654296875,3219.69873046875,3267.5224609375,11772144561 +1838,2025-01-12T00:00:00.000,3265.951171875,3298.018310546875,3224.510498046875,3282.150390625,11647743556 +1839,2025-01-13T00:00:00.000,3135.499755859375,3335.193603515625,2920.5927734375,3266.095458984375,39911742769 +1840,2025-01-14T00:00:00.000,3223.6845703125,3254.75146484375,3126.805908203125,3135.670166015625,22847737224 +1841,2025-01-15T00:00:00.000,3450.53759765625,3473.1015625,3186.139892578125,3223.6845703125,25991614661 +1842,2025-01-16T00:00:00.000,3308.34521484375,3458.1806640625,3265.67578125,3450.30517578125,26395516475 +1843,2025-01-17T00:00:00.000,3474.107177734375,3525.54345703125,3307.31103515625,3308.191162109375,28200207229 +1844,2025-01-18T00:00:00.000,3305.78955078125,3493.06005859375,3228.333740234375,3473.563720703125,32420094038 +1845,2025-01-19T00:00:00.000,3208.96435546875,3444.20654296875,3127.623046875,3305.39794921875,57242875399 +1846,2025-01-20T00:00:00.000,3278.035400390625,3444.28271484375,3147.52294921875,3208.933837890625,52383187336 +1847,2025-01-21T00:00:00.000,3327.40625,3365.778076171875,3202.49267578125,3278.43603515625,32804001146 +1848,2025-01-22T00:00:00.000,3240.224609375,3364.74609375,3223.385986328125,3327.2373046875,22171220981 +1849,2025-01-23T00:00:00.000,3334.714111328125,3346.732421875,3184.06689453125,3240.475341796875,32419520084 +1850,2025-01-24T00:00:00.000,3309.554931640625,3424.89990234375,3277.3232421875,3334.808349609375,25578325671 +1851,2025-01-25T00:00:00.000,3317.26953125,3349.29833984375,3270.273193359375,3309.711669921875,13744316078 +1852,2025-01-26T00:00:00.000,3236.13427734375,3359.3125,3233.922119140625,3317.29150390625,14471528757 +1853,2025-01-27T00:00:00.000,3178.92041015625,3250.396484375,3024.091552734375,3235.855224609375,39412486482 +1854,2025-01-28T00:00:00.000,3077.112548828125,3222.7373046875,3040.09228515625,3179.0869140625,20718206194 +1855,2025-01-29T00:00:00.000,3112.9990234375,3177.98046875,3055.181640625,3076.380126953125,22727786058 +1856,2025-01-30T00:00:00.000,3247.780029296875,3282.986328125,3093.123779296875,3113.289794921875,19958405782 +1857,2025-01-31T00:00:00.000,3298.26513671875,3437.569091796875,3214.935546875,3247.8671875,30128115902 +1858,2025-02-01T00:00:00.000,3118.32861328125,3329.6552734375,3103.9189453125,3298.822265625,19917507079 +1859,2025-02-02T00:00:00.000,2868.69287109375,3161.894287109375,2755.474609375,3118.611572265625,42060930305 +1860,2025-02-03T00:00:00.000,2884.566650390625,2919.477294921875,2159.280517578125,2868.07861328125,92453553253 +1861,2025-02-04T00:00:00.000,2735.05126953125,2888.25,2636.165771484375,2883.818359375,48795275985 +1862,2025-02-05T00:00:00.000,2787.779052734375,2824.400146484375,2701.10498046875,2735.225830078125,31960764447 +1863,2025-02-06T00:00:00.000,2688.40087890625,2857.14208984375,2662.44580078125,2787.65869140625,29500645692 +1864,2025-02-07T00:00:00.000,2622.211181640625,2798.02880859375,2564.96826171875,2688.8974609375,29526663418 +1865,2025-02-08T00:00:00.000,2632.308349609375,2665.484619140625,2591.778564453125,2623.001953125,17059263074 +1866,2025-02-09T00:00:00.000,2628.72119140625,2695.222412109375,2530.435791015625,2632.578125,17517088276 +1867,2025-02-10T00:00:00.000,2661.166748046875,2692.80859375,2564.0185546875,2628.650146484375,19414208113 +1868,2025-02-11T00:00:00.000,2602.781982421875,2724.90234375,2565.397216796875,2661.315673828125,21156550492 +1869,2025-02-12T00:00:00.000,2736.902099609375,2794.867431640625,2551.174560546875,2602.828125,26919387954 +1870,2025-02-13T00:00:00.000,2675.902587890625,2756.443359375,2615.667724609375,2737.028564453125,19481004625 +1871,2025-02-14T00:00:00.000,2726.091552734375,2790.023681640625,2666.26806640625,2675.939453125,17732289901 +1872,2025-02-15T00:00:00.000,2693.559814453125,2738.68115234375,2668.53173828125,2726.07470703125,10803019357 +1873,2025-02-16T00:00:00.000,2663.31591796875,2724.096435546875,2655.297607421875,2693.5625,10593602117 +1874,2025-02-17T00:00:00.000,2743.19970703125,2848.7841796875,2640.18212890625,2663.2294921875,24170425078 +1875,2025-02-18T00:00:00.000,2669.3388671875,2754.6767578125,2606.900390625,2743.02294921875,23004152928 +1876,2025-02-19T00:00:00.000,2715.77099609375,2735.917724609375,2656.375732421875,2669.21337890625,15272401903 +1877,2025-02-20T00:00:00.000,2740.386474609375,2770.030517578125,2708.216064453125,2715.6826171875,15917259320 +1878,2025-02-21T00:00:00.000,2659.655517578125,2842.8271484375,2616.91943359375,2740.022216796875,31441524621 +1879,2025-02-22T00:00:00.000,2764.029296875,2797.057861328125,2653.867431640625,2660.035888671875,16403164397 +1880,2025-02-23T00:00:00.000,2821.310302734375,2850.6103515625,2746.773681640625,2764.031005859375,20493767269 +1881,2025-02-24T00:00:00.000,2513.8212890625,2839.010009765625,2478.8994140625,2820.456298828125,29127380459 +1882,2025-02-25T00:00:00.000,2493.592529296875,2529.669189453125,2326.632080078125,2514.2109375,40044790246 +1883,2025-02-26T00:00:00.000,2331.45263671875,2503.422119140625,2255.054931640625,2493.381591796875,28815111323 +1884,2025-02-27T00:00:00.000,2305.484375,2378.08740234375,2230.4482421875,2331.51025390625,24286213447 +1885,2025-02-28T00:00:00.000,2237.9052734375,2310.94921875,2076.169921875,2305.56005859375,35737904667 +1886,2025-03-01T00:00:00.000,2216.643310546875,2279.873046875,2144.090087890625,2237.942138671875,16135258239 +1887,2025-03-02T00:00:00.000,2519.694580078125,2548.811767578125,2175.321533203125,2216.521728515625,34854193845 +1888,2025-03-03T00:00:00.000,2145.573974609375,2522.316650390625,2097.076171875,2519.531005859375,31473561910 +1889,2025-03-04T00:00:00.000,2170.01513671875,2220.358642578125,1996.767578125,2145.65283203125,33935738380 +1890,2025-03-05T00:00:00.000,2241.977294921875,2272.79736328125,2156.099365234375,2169.98681640625,22105432727 +1891,2025-03-06T00:00:00.000,2202.476806640625,2319.396240234375,2177.677001953125,2241.906494140625,18509069102 +1892,2025-03-07T00:00:00.000,2138.987548828125,2254.232421875,2103.47265625,2202.498291015625,22425792863 +1893,2025-03-08T00:00:00.000,2201.51025390625,2232.3271484375,2107.72802734375,2139.7978515625,10533204814 +1894,2025-03-09T00:00:00.000,2015.5091552734375,2210.313720703125,1991.1934814453125,2201.708740234375,16103964994 +1895,2025-03-10T00:00:00.000,1861.1513671875,2150.706298828125,1812.766845703125,2015.430419921875,35005066442 +1896,2025-03-11T00:00:00.000,1919.844970703125,1961.7977294921875,1760.9417724609375,1859.7777099609375,30898385863 +1897,2025-03-12T00:00:00.000,1908.982666015625,1954.5711669921875,1832.01904296875,1919.664794921875,22898872951 +1898,2025-03-13T00:00:00.000,1862.9696044921875,1919.688232421875,1823.525390625,1909.015380859375,17977225564 +1899,2025-03-14T00:00:00.000,1909.467529296875,1945.0914306640625,1861.10595703125,1862.9979248046875,12122715282 +1900,2025-03-15T00:00:00.000,1937.3946533203125,1955.2384033203125,1904.9656982421875,1909.528076171875,6456484591 +1901,2025-03-16T00:00:00.000,1887.43505859375,1940.474365234375,1863.489013671875,1937.384765625,9292997638 +1902,2025-03-17T00:00:00.000,1927.0029296875,1951.6259765625,1880.484375,1887.44921875,10436892087 +1903,2025-03-18T00:00:00.000,1932.54345703125,1935.1820068359375,1872.5089111328125,1927.0057373046875,10170844746 +1904,2025-03-19T00:00:00.000,2057.7490234375,2068.764404296875,1928.24951171875,1932.5445556640625,20065206266 +1905,2025-03-20T00:00:00.000,1982.099853515625,2067.483642578125,1952.2432861328125,2057.951171875,13217865782 +1906,2025-03-21T00:00:00.000,1964.8475341796875,1994.8914794921875,1937.2115478515625,1981.85302734375,9708125480 +1907,2025-03-22T00:00:00.000,1980.037841796875,2005.0411376953125,1964.27099609375,1964.9404296875,6117036512 +1908,2025-03-23T00:00:00.000,2005.2991943359375,2019.889404296875,1977.7093505859375,1979.983642578125,7522339707 +1909,2025-03-24T00:00:00.000,2077.47900390625,2101.9833984375,1978.7637939453125,2005.7183837890625,14044912402 +1910,2025-03-25T00:00:00.000,2067.76416015625,2096.518310546875,2038.64453125,2078.568115234375,11735658914 +1911,2025-03-26T00:00:00.000,2009.1893310546875,2078.369140625,1982.412353515625,2067.5087890625,13178523590 +1912,2025-03-27T00:00:00.000,2002.357421875,2037.3961181640625,1987.7177734375,2008.9405517578125,11593274543 +1913,2025-03-28T00:00:00.000,1895.5029296875,2015.454345703125,1863.0106201171875,2002.4105224609375,18160526498 +1914,2025-03-29T00:00:00.000,1827.3203125,1911.90087890625,1799.2008056640625,1895.5496826171875,12194771785 +1915,2025-03-30T00:00:00.000,1806.2186279296875,1847.570556640625,1769.4127197265625,1827.31103515625,9854857162 +1916,2025-03-31T00:00:00.000,1823.47998046875,1852.5513916015625,1778.6922607421875,1806.3165283203125,15765030938 +1917,2025-04-01T00:00:00.000,1905.491455078125,1926.302978515625,1820.350341796875,1823.5623779296875,15001220420 +1918,2025-04-02T00:00:00.000,1795.313232421875,1951.1802978515625,1782.76025390625,1905.484619140625,22593742104 +1919,2025-04-03T00:00:00.000,1815.63720703125,1844.071044921875,1751.380859375,1794.97607421875,16450974373 +1920,2025-04-04T00:00:00.000,1815.335205078125,1833.956787109375,1760.588623046875,1815.60986328125,18061720814 +1921,2025-04-05T00:00:00.000,1805.9732666015625,1826.298583984375,1767.5135498046875,1815.344970703125,6374712479 +1922,2025-04-06T00:00:00.000,1576.72802734375,1815.5748291015625,1539.43798828125,1805.9630126953125,22154445576 +1923,2025-04-07T00:00:00.000,1555.240966796875,1634.0411376953125,1415.37353515625,1576.9498291015625,46073959047 +1924,2025-04-08T00:00:00.000,1472.5531005859375,1617.33984375,1447.610107421875,1554.93212890625,21315312919 +1925,2025-04-09T00:00:00.000,1668.0400390625,1687.18798828125,1386.79931640625,1472.6014404296875,39252195855 +1926,2025-04-10T00:00:00.000,1522.518798828125,1669.3941650390625,1474.9141845703125,1668.2017822265625,21379604307 +1927,2025-04-11T00:00:00.000,1567.1497802734375,1587.53857421875,1505.001953125,1522.4730224609375,14871838813 +1928,2025-04-12T00:00:00.000,1643.528564453125,1666.017578125,1546.819580078125,1567.15576171875,12110995013 +1929,2025-04-13T00:00:00.000,1596.685791015625,1648.2867431640625,1564.8388671875,1643.5010986328125,13909890792 +1930,2025-04-14T00:00:00.000,1622.7698974609375,1689.8575439453125,1596.0865478515625,1596.8818359375,16518325094 +1931,2025-04-15T00:00:00.000,1588.6324462890625,1659.836181640625,1585.2291259765625,1622.7718505859375,13175452875 +1932,2025-04-16T00:00:00.000,1578.1053466796875,1610.7821044921875,1540.0338134765625,1589.031005859375,15339621551 +1933,2025-04-17T00:00:00.000,1582.54833984375,1615.306884765625,1564.1956787109375,1578.01416015625,11312160796 +1934,2025-04-18T00:00:00.000,1588.9246826171875,1599.4168701171875,1573.9039306640625,1582.397216796875,7123507323 +1935,2025-04-19T00:00:00.000,1612.9228515625,1629.051513671875,1585.4730224609375,1588.9697265625,7168138700 +1936,2025-04-20T00:00:00.000,1587.5142822265625,1618.436767578125,1566.6915283203125,1612.966064453125,7642784469 +1937,2025-04-21T00:00:00.000,1579.7344970703125,1656.11962890625,1566.1474609375,1587.4609375,15403785611 +1938,2025-04-22T00:00:00.000,1757.3316650390625,1773.63916015625,1542.0003662109375,1579.815185546875,23747917555 +1939,2025-04-23T00:00:00.000,1796.104248046875,1829.7099609375,1746.924072265625,1757.196533203125,22904644756 +1940,2025-04-24T00:00:00.000,1769.8316650390625,1801.69140625,1724.74072265625,1795.9794921875,15207402759 +1941,2025-04-25T00:00:00.000,1786.634521484375,1826.696044921875,1740.3319091796875,1770.003662109375,17459399281 +1942,2025-04-26T00:00:00.000,1821.881103515625,1839.363037109375,1781.473876953125,1786.532958984375,11926379867 +1943,2025-04-27T00:00:00.000,1792.864990234375,1856.44384765625,1785.902099609375,1822.175537109375,11321944113 +1944,2025-04-28T00:00:00.000,1798.851806640625,1827.4822998046875,1747.726806640625,1792.4461669921875,17043640437 +1945,2025-04-29T00:00:00.000,1799.1756591796875,1842.0330810546875,1782.28125,1798.9122314453125,14734257744 +1946,2025-04-30T00:00:00.000,1793.775390625,1816.68994140625,1736.1429443359375,1799.2091064453125,14810431362 +1947,2025-05-01T00:00:00.000,1839.2215576171875,1872.9395751953125,1793.151123046875,1794.041015625,15861442721 +1948,2025-05-02T00:00:00.000,1842.7078857421875,1869.530029296875,1814.73046875,1839.1748046875,13570171872 +1949,2025-05-03T00:00:00.000,1833.8397216796875,1848.246826171875,1812.815673828125,1842.7181396484375,8344452620 +1950,2025-05-04T00:00:00.000,1808.59423828125,1849.99853515625,1804.4951171875,1833.647216796875,8918979887 +1951,2025-05-05T00:00:00.000,1819.697509765625,1832.05078125,1783.3148193359375,1808.7049560546875,11389336489 +1952,2025-05-06T00:00:00.000,1815.0875244140625,1820.796630859375,1753.3154296875,1819.7340087890625,13206516310 +1953,2025-05-07T00:00:00.000,1811.606689453125,1849.658447265625,1788.6873779296875,1815.0189208984375,50540755039 +1954,2025-05-08T00:00:00.000,2206.5146484375,2222.20556640625,1809.4569091796875,1811.54638671875,37777245241 +1955,2025-05-09T00:00:00.000,2345.50732421875,2486.0068359375,2186.054443359375,2206.128173828125,43766026875 +1956,2025-05-10T00:00:00.000,2582.422607421875,2597.54345703125,2320.235107421875,2345.760498046875,30265913403 +1957,2025-05-11T00:00:00.000,2510.23779296875,2603.264404296875,2441.730712890625,2582.71044921875,26496368543 +1958,2025-05-12T00:00:00.000,2496.397705078125,2620.897216796875,2411.594482421875,2510.289306640625,32121858921 +1959,2025-05-13T00:00:00.000,2680.129638671875,2736.89013671875,2418.32568359375,2496.33740234375,33528741590 +1960,2025-05-14T00:00:00.000,2610.063232421875,2721.949951171875,2549.68505859375,2680.26220703125,26602676588 +1961,2025-05-15T00:00:00.000,2546.85693359375,2645.07421875,2482.212890625,2610.02783203125,26637688883 +1962,2025-05-16T00:00:00.000,2536.297607421875,2645.60791015625,2532.027099609375,2547.058349609375,21298907763 +1963,2025-05-17T00:00:00.000,2475.75439453125,2537.78173828125,2449.0693359375,2536.297607421875,18830706230 +1964,2025-05-18T00:00:00.000,2498.233642578125,2585.697021484375,2344.668212890625,2475.76953125,25005164865 +1965,2025-05-19T00:00:00.000,2529.166748046875,2545.461181640625,2353.427001953125,2498.800048828125,27351331811 +1966,2025-05-20T00:00:00.000,2524.173095703125,2585.619873046875,2446.44677734375,2529.135009765625,23453322578 +1967,2025-05-21T00:00:00.000,2552.34716796875,2614.060791015625,2454.537841796875,2524.1591796875,31952904125 +1968,2025-05-22T00:00:00.000,2664.156982421875,2691.102294921875,2546.434814453125,2552.766845703125,26596978352 +1969,2025-05-23T00:00:00.000,2526.44189453125,2731.220703125,2504.87353515625,2664.08203125,30536501878 +1970,2025-05-24T00:00:00.000,2530.646240234375,2575.13134765625,2516.01806640625,2526.387939453125,11380899856 +1971,2025-05-25T00:00:00.000,2551.763916015625,2553.869140625,2467.880126953125,2530.89013671875,14556431364 +1972,2025-05-26T00:00:00.000,2564.138427734375,2598.566650390625,2530.321533203125,2551.380859375,14936610009 +1973,2025-05-27T00:00:00.000,2663.06982421875,2712.28515625,2512.588623046875,2564.140869140625,26264200536 +1974,2025-05-28T00:00:00.000,2682.212890625,2688.7421875,2611.160888671875,2663.01025390625,19087366068 +1975,2025-05-29T00:00:00.000,2632.65478515625,2784.75244140625,2620.982666015625,2681.84326171875,27567479811 +1976,2025-05-30T00:00:00.000,2529.943603515625,2648.2607421875,2510.163818359375,2632.8359375,24599403943 +1977,2025-05-31T00:00:00.000,2529.08740234375,2550.483642578125,2484.215576171875,2529.833984375,13992843765 +1978,2025-06-01T00:00:00.000,2536.266357421875,2547.77294921875,2472.540771484375,2529.0966796875,13287852482 +1979,2025-06-02T00:00:00.000,2607.097412109375,2615.515625,2477.292724609375,2536.184814453125,16744168824 +1980,2025-06-03T00:00:00.000,2593.2802734375,2652.418701171875,2582.25048828125,2607.197509765625,18291179016 +1981,2025-06-04T00:00:00.000,2608.64306640625,2677.970458984375,2585.73779296875,2593.482666015625,18621211035 +1982,2025-06-05T00:00:00.000,2416.28564453125,2640.60400390625,2395.753662109375,2608.607177734375,26194462737 +1983,2025-06-06T00:00:00.000,2477.19482421875,2530.391845703125,2387.608642578125,2416.455078125,19407449565 +1984,2025-06-07T00:00:00.000,2526.50537109375,2543.048828125,2459.13720703125,2477.183349609375,11664303387 +1985,2025-06-08T00:00:00.000,2510.787109375,2547.467041015625,2493.920166015625,2526.193359375,12097170203 +1986,2025-06-09T00:00:00.000,2681.51708984375,2693.806640625,2479.867919921875,2510.838134765625,20605172560 +1987,2025-06-10T00:00:00.000,2813.517578125,2824.80810546875,2658.67724609375,2681.285400390625,35555755055 +1988,2025-06-11T00:00:00.000,2773.529296875,2877.62939453125,2746.4599609375,2813.73974609375,30705408054 +1989,2025-06-12T00:00:00.000,2651.795166015625,2784.2626953125,2619.966552734375,2773.597900390625,25924959613 +1990,2025-06-13T00:00:00.000,2579.486083984375,2651.91552734375,2443.962646484375,2651.91552734375,37986747138 +1991,2025-06-14T00:00:00.000,2533.444091796875,2580.158203125,2491.49072265625,2579.721435546875,14285000473 +1992,2025-06-15T00:00:00.000,2546.837158203125,2558.677734375,2493.20458984375,2533.183349609375,13961893828 +1993,2025-06-16T00:00:00.000,2540.60498046875,2680.087646484375,2517.145263671875,2547.226806640625,22792449577 +1994,2025-06-17T00:00:00.000,2510.761474609375,2617.9013671875,2456.64892578125,2540.314453125,25653232897 +1995,2025-06-18T00:00:00.000,2524.301513671875,2546.62744140625,2469.05029296875,2510.81689453125,19873957905 +1996,2025-06-19T00:00:00.000,2521.653564453125,2546.76953125,2486.101806640625,2524.404052734375,12782730709 +1997,2025-06-20T00:00:00.000,2407.30419921875,2569.0146484375,2371.474365234375,2521.5263671875,22592586688 +1998,2025-06-21T00:00:00.000,2300.49560546875,2448.41162109375,2222.8125,2407.34765625,16108791762 +1999,2025-06-22T00:00:00.000,2228.213134765625,2313.85302734375,2116.681396484375,2298.8427734375,28458151601 +2000,2025-06-23T00:00:00.000,2421.824951171875,2434.23974609375,2191.418212890625,2228.484619140625,26247439429 +2001,2025-06-24T00:00:00.000,2448.0087890625,2481.222900390625,2379.5693359375,2421.83056640625,19539047009 +2002,2025-06-25T00:00:00.000,2419.310302734375,2468.677978515625,2394.607421875,2448.7373046875,17158118625 +2003,2025-06-26T00:00:00.000,2416.146728515625,2519.619873046875,2399.533935546875,2419.15478515625,18300413888 +2004,2025-06-27T00:00:00.000,2423.866943359375,2463.15478515625,2386.324951171875,2416.023193359375,15309834970 +2005,2025-06-28T00:00:00.000,2437.109375,2448.191650390625,2407.76171875,2423.92529296875,8273074809 +2006,2025-06-29T00:00:00.000,2500.9599609375,2523.320556640625,2417.625244140625,2437.11474609375,12500580479 +2007,2025-06-30T00:00:00.000,2486.46435546875,2521.720458984375,2438.054931640625,2500.60546875,16859727663 +2008,2025-07-01T00:00:00.000,2405.792724609375,2500.591796875,2389.81591796875,2486.428466796875,15025451796 +2009,2025-07-02T00:00:00.000,2571.33544921875,2616.78369140625,2378.3935546875,2405.857421875,22792512025 +2010,2025-07-03T00:00:00.000,2591.00732421875,2635.192138671875,2558.58251953125,2570.796630859375,20873559425 +2011,2025-07-04T00:00:00.000,2508.518310546875,2601.11962890625,2475.7548828125,2590.845703125,17222740209 +2012,2025-07-05T00:00:00.000,2517.280029296875,2529.84228515625,2489.00244140625,2508.095947265625,9289382302 +2013,2025-07-06T00:00:00.000,2571.236572265625,2603.064697265625,2505.370849609375,2517.280029296875,13190436110 +2014,2025-07-07T00:00:00.000,2543.01318359375,2589.324951171875,2517.903564453125,2571.395263671875,18440266947 +2015,2025-07-08T00:00:00.000,2615.505859375,2626.66455078125,2525.437744140625,2542.97265625,17537487206 +2016,2025-07-09T00:00:00.000,2770.777587890625,2794.5185546875,2591.947021484375,2615.505859375,27229452849 +2017,2025-07-10T00:00:00.000,2954.84521484375,2995.152099609375,2757.2666015625,2770.7373046875,33929201261 +2018,2025-07-11T00:00:00.000,2957.88623046875,3038.14111328125,2916.95654296875,2954.832763671875,36226558863 +2019,2025-07-12T00:00:00.000,2942.91162109375,2979.780029296875,2907.193603515625,2958.333740234375,16317198254 +2020,2025-07-13T00:00:00.000,2973.35888671875,3016.3935546875,2938.736572265625,2942.853515625,17361753131 +2021,2025-07-14T00:00:00.000,3013.350830078125,3079.985595703125,2965.32373046875,2973.22509765625,36349290556 +2022,2025-07-15T00:00:00.000,3139.8896484375,3142.42724609375,2934.371337890625,3013.29345703125,39013656112 +2023,2025-07-16T00:00:00.000,3371.5068359375,3422.60302734375,3102.477783203125,3139.8896484375,46771354461 +2024,2025-07-17T00:00:00.000,3476.784423828125,3521.685302734375,3315.9990234375,3371.5068359375,47532846793 +2025,2025-07-18T00:00:00.000,3549.016357421875,3674.855224609375,3463.38623046875,3476.1240234375,59198465810 +2026,2025-07-19T00:00:00.000,3595.273681640625,3608.275634765625,3512.97314453125,3548.926025390625,26031719746 +2027,2025-07-20T00:00:00.000,3759.471435546875,3819.398681640625,3582.349609375,3595.240478515625,44600451066 +2028,2025-07-21T00:00:00.000,3763.371337890625,3856.76708984375,3705.353759765625,3758.920654296875,42611467663 +2029,2025-07-22T00:00:00.000,3749.1455078125,3798.100341796875,3624.140380859375,3762.882080078125,45248868820 +2030,2025-07-23T00:00:00.000,3629.70361328125,3765.0263671875,3532.8564453125,3749.238525390625,41283228953 +2031,2025-07-24T00:00:00.000,3708.005615234375,3771.381591796875,3514.999267578125,3629.731689453125,40377960354 +2032,2025-07-25T00:00:00.000,3727.266845703125,3744.820068359375,3579.962890625,3708.005615234375,42264509577 +2033,2025-07-26T00:00:00.000,3741.39599609375,3789.789794921875,3702.774169921875,3727.2373046875,24635287361 +2034,2025-07-27T00:00:00.000,3875.24658203125,3876.93359375,3733.681640625,3741.25732421875,28897450394 +2035,2025-07-28T00:00:00.000,3787.42578125,3940.652099609375,3756.515869140625,3875.255859375,35831336149 +2036,2025-07-29T00:00:00.000,3793.454833984375,3883.997802734375,3716.88330078125,3788.319580078125,35540435995 +2037,2025-07-30T00:00:00.000,3808.20166015625,3832.884033203125,3683.14453125,3793.58251953125,34392494235 +2038,2025-07-31T00:00:00.000,3696.707763671875,3877.47021484375,3685.004150390625,3808.24609375,32839839444 +2039,2025-08-01T00:00:00.000,3488.365966796875,3722.585693359375,3432.3798828125,3696.144287109375,46261558200 +2040,2025-08-02T00:00:00.000,3392.7412109375,3535.558837890625,3370.943115234375,3487.956787109375,30165065282 +2041,2025-08-03T00:00:00.000,3497.379150390625,3520.831298828125,3357.93896484375,3392.744384765625,19363593865 +2042,2025-08-04T00:00:00.000,3718.986083984375,3734.9775390625,3491.554931640625,3497.613037109375,30905749658 +2043,2025-08-05T00:00:00.000,3611.8994140625,3720.656494140625,3547.62109375,3719.81787109375,32778742296 +2044,2025-08-06T00:00:00.000,3683.920654296875,3698.124755859375,3567.095947265625,3612.038818359375,26924415763 +2045,2025-08-07T00:00:00.000,3914.325927734375,3926.204345703125,3650.365966796875,3684.06201171875,38627826066 +2046,2025-08-08T00:00:00.000,4009.848876953125,4068.84765625,3882.443115234375,3914.110595703125,45460293892 +2047,2025-08-09T00:00:00.000,4263.59912109375,4323.76123046875,4007.709228515625,4009.150634765625,45279715746 +2048,2025-08-10T00:00:00.000,4254.2177734375,4332.21044921875,4163.9404296875,4263.552734375,36173931367 +2049,2025-08-11T00:00:00.000,4226.966796875,4362.0927734375,4168.875,4254.2314453125,49989853803 +2050,2025-08-12T00:00:00.000,4590.9248046875,4634.05517578125,4222.3623046875,4227.20703125,57237189036 +2051,2025-08-13T00:00:00.000,4756.27587890625,4784.6689453125,4566.23876953125,4590.65771484375,62550014642 +2052,2025-08-14T00:00:00.000,4548.16650390625,4788.5517578125,4461.28173828125,4756.04345703125,75681632806 +2053,2025-08-15T00:00:00.000,4439.98876953125,4667.72998046875,4375.54541015625,4549.07568359375,55445715824 +2054,2025-08-16T00:00:00.000,4426.18017578125,4493.1494140625,4379.16455078125,4439.998046875,26816931514 +2055,2025-08-17T00:00:00.000,4473.271484375,4575.87646484375,4400.71337890625,4426.259765625,31348101438 +2056,2025-08-18T00:00:00.000,4312.5048828125,4484.009765625,4229.3798828125,4473.33056640625,53518423360 +2057,2025-08-19T00:00:00.000,4073.464111328125,4355.0751953125,4070.535400390625,4312.5302734375,50440367102 +2058,2025-08-20T00:00:00.000,4334.50048828125,4376.78955078125,4064.965087890625,4073.168212890625,49577862965 +2059,2025-08-21T00:00:00.000,4223.2099609375,4338.826171875,4205.77685546875,4334.5673828125,33618359942 +2060,2025-08-22T00:00:00.000,4831.3486328125,4884.22802734375,4209.47216796875,4223.73095703125,75965521535 +2061,2025-08-23T00:00:00.000,4776.09033203125,4831.61083984375,4669.72509765625,4831.08837890625,36503623278 +2062,2025-08-24T00:00:00.000,4779.6474609375,4953.73291015625,4714.47265625,4776.70458984375,52405003873 +2063,2025-08-25T00:00:00.000,4372.98779296875,4796.35009765625,4343.947265625,4779.76953125,63936163545 +2064,2025-08-26T00:00:00.000,4600.4267578125,4632.0732421875,4316.30078125,4372.88037109375,53829747706 +2065,2025-08-27T00:00:00.000,4503.39306640625,4659.9873046875,4489.2978515625,4600.51025390625,43509902322 +2066,2025-08-28T00:00:00.000,4507.177734375,4629.03125,4435.109375,4503.63134765625,36045274078 +2067,2025-08-29T00:00:00.000,4360.15283203125,4513.859375,4272.45947265625,4507.63134765625,46899991962 +2068,2025-08-30T00:00:00.000,4374.1533203125,4413.27490234375,4264.1953125,4360.0888671875,25883112278 +2069,2025-08-31T00:00:00.000,4390.01904296875,4497.1767578125,4373.5966796875,4374.8935546875,26683044984 +2070,2025-09-01T00:00:00.000,4314.47021484375,4490.3466796875,4221.24755859375,4389.6259765625,37530746508 +2071,2025-09-02T00:00:00.000,4325.36572265625,4414.93408203125,4260.45947265625,4314.39111328125,39884692334 +2072,2025-09-03T00:00:00.000,4450.38916015625,4489.19873046875,4286.2060546875,4324.6962890625,35260873497 +2073,2025-09-04T00:00:00.000,4298.744140625,4483.451171875,4268.5888671875,4450.2158203125,34919798552 +2074,2025-09-05T00:00:00.000,4306.98876953125,4484.361328125,4258.0498046875,4298.8369140625,44163736676 +2075,2025-09-06T00:00:00.000,4274.2421875,4327.43994140625,4244.7548828125,4306.97314453125,18108246446 +2076,2025-09-07T00:00:00.000,4305.34765625,4334.2744140625,4271.5341796875,4274.1669921875,17426783536 +2077,2025-09-08T00:00:00.000,4308.072265625,4381.27490234375,4279.97216796875,4305.38134765625,32277142378 +2078,2025-09-09T00:00:00.000,4309.04150390625,4381.2265625,4277.85302734375,4308.283203125,30703320925 +2079,2025-09-10T00:00:00.000,4349.14599609375,4450.41796875,4286.0625,4309.091796875,39521365146 +2080,2025-09-11T00:00:00.000,4461.2333984375,4471.69873046875,4339.716796875,4349.2001953125,35959212991 +2081,2025-09-12T00:00:00.000,4715.24609375,4734.27392578125,4453.28466796875,4461.4794921875,43839753626 +2082,2025-09-13T00:00:00.000,4668.1796875,4763.361328125,4609.12548828125,4714.70361328125,34843845977 +2083,2025-09-14T00:00:00.000,4609.59765625,4690.64208984375,4581.84716796875,4668.17138671875,28394160275 +2084,2025-09-15T00:00:00.000,4526.8203125,4670.5302734375,4469.861328125,4609.72314453125,40224062009 +2085,2025-09-16T00:00:00.000,4503.564453125,4537.599609375,4428.330078125,4526.078125,32761501436 +2086,2025-09-17T00:00:00.000,4592.7333984375,4617.23486328125,4429.64453125,4503.6357421875,44120899417 +2087,2025-09-18T00:00:00.000,4589.9189453125,4643.97265625,4556.27001953125,4592.44287109375,33497259158 +2088,2025-09-19T00:00:00.000,4470.9169921875,4620.79296875,4443.2646484375,4589.505859375,30352619653 +2089,2025-09-20T00:00:00.000,4482.265625,4509.81201171875,4459.1591796875,4470.978515625,18056494322 +2090,2025-09-21T00:00:00.000,4451.3291015625,4499.38916015625,4447.119140625,4482.583984375,19330306133 +2091,2025-09-22T00:00:00.000,4202.87744140625,4457.08251953125,4092.396728515625,4451.58056640625,58221334533 +2092,2025-09-23T00:00:00.000,4165.50390625,4227.7314453125,4120.8154296875,4203.021484375,32460075911 +2093,2025-09-24T00:00:00.000,4153.46923828125,4206.90185546875,4081.34765625,4165.41259765625,33538388785 +2094,2025-09-25T00:00:00.000,3868.333984375,4162.0625,3829.0107421875,4153.52099609375,68963092031 +2095,2025-09-26T00:00:00.000,4035.887939453125,4069.168701171875,3868.43359375,3868.69091796875,47873508328 +2096,2025-09-27T00:00:00.000,4018.658203125,4038.45166015625,3975.758056640625,4035.91455078125,20382555776 +2097,2025-09-28T00:00:00.000,4141.4765625,4143.00390625,3969.79296875,4018.65966796875,24631307054 +2098,2025-09-29T00:00:00.000,4217.341796875,4234.78271484375,4087.92724609375,4141.3564453125,38560429932 +2099,2025-09-30T00:00:00.000,4145.95751953125,4238.67138671875,4095.443603515625,4217.05517578125,37679153330 +2100,2025-10-01T00:00:00.000,4351.1123046875,4351.1123046875,4125.5419921875,4146.03369140625,46161664723 +2101,2025-10-02T00:00:00.000,4487.923828125,4517.6650390625,4336.5263671875,4352.24072265625,48074066058 +2102,2025-10-03T00:00:00.000,4514.87060546875,4591.44384765625,4431.47900390625,4486.9345703125,49603450230 +2103,2025-10-04T00:00:00.000,4489.197265625,4519.52685546875,4444.0126953125,4514.9091796875,21832270764 +2104,2025-10-05T00:00:00.000,4515.4228515625,4616.533203125,4472.138671875,4489.05322265625,44880806324 +2105,2025-10-06T00:00:00.000,4687.771484375,4736.208984375,4492.8701171875,4515.30078125,44992456374 +2106,2025-10-07T00:00:00.000,4451.15185546875,4755.22021484375,4443.5712890625,4687.7099609375,54879425294 +2107,2025-10-08T00:00:00.000,4527.64794921875,4556.2216796875,4417.76806640625,4451.10791015625,40456628235 +2108,2025-10-09T00:00:00.000,4369.1435546875,4531.716796875,4273.5595703125,4526.9609375,47903074596 +2109,2025-10-10T00:00:00.000,3843.0087890625,4395.57080078125,3460.222412109375,4369.0654296875,97736621123 +2110,2025-10-11T00:00:00.000,3750.611572265625,3882.241455078125,3652.7900390625,3840.96044921875,62475475938 +2111,2025-10-12T00:00:00.000,4164.427734375,4195.3974609375,3701.478271484375,3750.946044921875,61216174681 +2112,2025-10-13T00:00:00.000,4245.4677734375,4292.845703125,4061.224609375,4164.04931640625,50253782420 +2113,2025-10-14T00:00:00.000,4125.412109375,4265.10546875,3895.9736328125,4245.37255859375,67094148347 +2114,2025-10-15T00:00:00.000,3987.45947265625,4213.85595703125,3935.161376953125,4125.361328125,50462889453 +2115,2025-10-16T00:00:00.000,3894.75439453125,4079.648193359375,3829.654052734375,3987.14892578125,49147390731 +2116,2025-10-17T00:00:00.000,3832.558837890625,3950.56689453125,3678.620361328125,3894.377685546875,57404271888 +2117,2025-10-18T00:00:00.000,3890.34619140625,3927.24560546875,3822.266357421875,3833.009521484375,23815676385 +2118,2025-10-19T00:00:00.000,3984.649658203125,4029.35546875,3843.77294921875,3890.58349609375,32870655221 +2119,2025-10-20T00:00:00.000,3980.76025390625,4084.15966796875,3911.726318359375,3984.6962890625,40224612563 +2120,2025-10-21T00:00:00.000,3876.76416015625,4109.533203125,3843.227783203125,3980.740478515625,49960290350 +2121,2025-10-22T00:00:00.000,3808.122314453125,3890.63232421875,3718.0771484375,3877.363037109375,46173305673 +2122,2025-10-23T00:00:00.000,3856.0263671875,3930.974853515625,3801.241455078125,3808.0849609375,36361652714 +2123,2025-10-24T00:00:00.000,3934.5673828125,4002.561767578125,3849.724853515625,3856.033203125,34090708715 +2124,2025-10-25T00:00:00.000,3953.470947265625,3967.6455078125,3914.640625,3934.489990234375,15245229017 +2125,2025-10-26T00:00:00.000,4157.9892578125,4177.310546875,3923.192626953125,3953.437255859375,29120786315 +2126,2025-10-27T00:00:00.000,4120.1220703125,4250.669921875,4099.56982421875,4158.0107421875,40271333201 +2127,2025-10-28T00:00:00.000,3982.262451171875,4173.50537109375,3940.834228515625,4120.27490234375,39684155177 +2128,2025-10-29T00:00:00.000,3903.35302734375,4036.35302734375,3849.538818359375,3980.759033203125,35255876156 +2129,2025-10-30T00:00:00.000,3804.375244140625,3948.22265625,3681.909423828125,3903.322509765625,39981939289 +2130,2025-10-31T00:00:00.000,3847.080322265625,3900.580322265625,3797.669189453125,3805.082763671875,37800100395 +2131,2025-11-01T00:00:00.000,3874.18798828125,3906.7802734375,3832.634765625,3847.17138671875,17490279524 +2132,2025-11-02T00:00:00.000,3911.063232421875,3914.87548828125,3839.997314453125,3873.894287109375,20479611654 +2133,2025-11-03T00:00:00.000,3602.30810546875,3912.63330078125,3560.263671875,3911.747802734375,53091469560 +2134,2025-11-04T00:00:00.000,3292.574462890625,3652.687255859375,3063.0869140625,3602.040771484375,76827517773 +2135,2025-11-05T00:00:00.000,3425.171142578125,3479.8095703125,3170.513916015625,3292.148193359375,46955882330 +2136,2025-11-06T00:00:00.000,3312.2578125,3454.3359375,3245.28173828125,3425.361083984375,36731850433 +2137,2025-11-07T00:00:00.000,3435.301025390625,3471.804931640625,3195.896728515625,3312.029296875,42609994022 +2138,2025-11-08T00:00:00.000,3400.3759765625,3482.268310546875,3357.713134765625,3435.1474609375,23613870398 +2139,2025-11-09T00:00:00.000,3582.621337890625,3616.43701171875,3359.717529296875,3400.0986328125,28821543888 +2140,2025-11-10T00:00:00.000,3568.4599609375,3656.14892578125,3508.98583984375,3583.44482421875,35638045619 +2141,2025-11-11T00:00:00.000,3415.2822265625,3644.5283203125,3404.86181640625,3568.47265625,39734688531 +2142,2025-11-12T00:00:00.000,3413.09423828125,3586.013916015625,3373.711669921875,3415.7958984375,34898956623 +2143,2025-11-13T00:00:00.000,3232.757080078125,3561.86083984375,3156.03076171875,3412.994873046875,50283416669 +2144,2025-11-14T00:00:00.000,3103.78564453125,3252.660888671875,3071.970703125,3232.295166015625,47003809463 +2145,2025-11-15T00:00:00.000,3166.63134765625,3227.690185546875,3104.230224609375,3104.230224609375,19932940649 +2146,2025-11-16T00:00:00.000,3092.847412109375,3244.837646484375,3007.07275390625,3166.79345703125,30987886524 +2147,2025-11-17T00:00:00.000,3024.538818359375,3218.13037109375,2957.3095703125,3092.941650390625,41026793235 +2148,2025-11-18T00:00:00.000,3122.97900390625,3167.9326171875,2948.329345703125,3024.4140625,41581494270 +2149,2025-11-19T00:00:00.000,3023.07080078125,3122.64599609375,2871.22802734375,3122.64599609375,40229739844 +2150,2025-11-20T00:00:00.000,2831.777587890625,3057.78857421875,2790.597900390625,3022.885498046875,43917885207 +2151,2025-11-21T00:00:00.000,2765.69921875,2880.60302734375,2626.87158203125,2829.2646484375,51476486049 +2152,2025-11-22T00:00:00.000,2767.607421875,2795.4267578125,2704.502197265625,2766.090576171875,15408928941 +2153,2025-11-23T00:00:00.000,2801.676025390625,2856.446533203125,2767.472900390625,2767.594970703125,20358404499 +2154,2025-11-24T00:00:00.000,2952.71337890625,2982.822021484375,2763.3779296875,2801.204345703125,32491657389 +2155,2025-11-25T00:00:00.000,2957.936279296875,2978.704345703125,2857.8359375,2952.58447265625,23336017779 +2156,2025-11-26T00:00:00.000,3027.81201171875,3043.927001953125,2889.890625,2958.32958984375,21433162961 +2157,2025-11-27T00:00:00.000,3014.542236328125,3070.73193359375,2987.19775390625,3027.799072265625,16972780500 +2158,2025-11-28T00:00:00.000,3032.304443359375,3095.033203125,2995.76513671875,3014.543701171875,20659958964 +2159,2025-11-29T00:00:00.000,2991.685302734375,3051.962890625,2966.850830078125,3032.29541015625,12775481230 +2160,2025-11-30T00:00:00.000,2992.112548828125,3051.597900390625,2978.826171875,2991.375244140625,11530446514 +2161,2025-12-01T00:00:00.000,2800.18896484375,2996.8818359375,2720.4365234375,2991.923095703125,36679598313 +2162,2025-12-02T00:00:00.000,2997.939697265625,3032.76123046875,2784.390625,2800.22314453125,26593645111 +2163,2025-12-03T00:00:00.000,3191.57177734375,3212.559814453125,2988.14208984375,2997.801513671875,29949301036 +2164,2025-12-04T00:00:00.000,3134.31640625,3238.555419921875,3071.31005859375,3188.343505859375,27434991113 +2165,2025-12-05T00:00:00.000,3024.432861328125,3192.45703125,2989.83154296875,3134.357421875,28000268228 +2166,2025-12-06T00:00:00.000,3040.207763671875,3067.661376953125,3013.98193359375,3024.487548828125,10962819760 +2167,2025-12-07T00:00:00.000,3061.3017578125,3148.7734375,2930.645263671875,3040.17919921875,20383496376 +2168,2025-12-08T00:00:00.000,3125.197998046875,3177.86767578125,3043.703857421875,3061.013671875,25262165670 +2169,2025-12-09T00:00:00.000,3321.114990234375,3395.838623046875,3092.87646484375,3124.942626953125,32012553374 +2170,2025-12-10T00:00:00.000,3325.39013671875,3446.622802734375,3290.14697265625,3321.2041015625,30694387989 +2171,2025-12-11T00:00:00.000,3237.056884765625,3327.344482421875,3149.034423828125,3324.38671875,29066243707 +2172,2025-12-12T00:00:00.000,3084.172607421875,3265.37255859375,3050.267333984375,3237.025634765625,24391003174 +2173,2025-12-13T00:00:00.000,3116.6953125,3134.849365234375,3080.07861328125,3084.129638671875,9916869400 +2174,2025-12-14T00:00:00.000,3060.5947265625,3128.622802734375,3034.692626953125,3116.743896484375,15619543350 +2175,2025-12-15T00:00:00.000,2958.05712890625,3171.243896484375,2910.380126953125,3062.03076171875,29221357568