From a9a966a51dae4e0712deaffebe309018b89d5140 Mon Sep 17 00:00:00 2001 From: Azmikun1 Date: Tue, 16 Dec 2025 06:15:13 +0700 Subject: [PATCH] new --- app.py | 117 +- eth_backup.csv | 2893 ++++++++++++++++++++++++++++++++++++------------ 2 files changed, 2226 insertions(+), 784 deletions(-) diff --git a/app.py b/app.py index 44b3005..28ac7e5 100644 --- a/app.py +++ b/app.py @@ -80,109 +80,84 @@ html, body, [class*="css"] { font-family: "Inter", "DejaVu Sans", sans-serif; } """, unsafe_allow_html=True) - -# --- Fungsi-fungsi Bantuan --- - @st.cache_data(ttl="1h") def load_eth_data(): """ - Versi 'Bulletproof' (Anti-Gagal). - Memaksa kolom pertama jadi Date dan mencari kolom Close secara agresif. + Mengembalikan Tuple: (DataFrame, Status_Sumber) + Status: "online", "backup", atau "error" """ ticker = "ETH-USD" df = None - + source_status = "error" + # --- LANGKAH 1: DOWNLOAD ONLINE --- try: - # Hapus parameter 'multi_level_index' karena kadang bikin error di versi lama. - # Kita pakai auto_adjust=False biar aman, nanti kita pilih sendiri kolomnya. df = yf.download( ticker, - start="2024-01-01", + start="2020-01-01", end=date.today() + timedelta(days=1), progress=False, auto_adjust=False ) + if df is not None and not df.empty: + source_status = "online" except Exception as e: print(f"Error download: {e}") - # --- LANGKAH 2: BERSIHKAN & PAKSA FORMAT --- - is_data_valid = False - - if df is not None and not df.empty: - # 1. Reset Index (Apapun indexnya, jadikan kolom biasa) + # --- LANGKAH 2: BERSIHKAN DATA --- + if source_status == "online": + # 1. Reset Index agar Date jadi kolom df = df.reset_index() - # 2. Ratakan Nama Kolom (Handle MultiIndex / Tuples) - # Contoh: ('Close', 'ETH-USD') menjadi 'Close' + # 2. Ratakan Nama Kolom (Handle MultiIndex) new_columns = [] for col in df.columns: - if isinstance(col, tuple): - # Ambil elemen yang mengandung kata 'Close', 'Date', atau 'Open' - # Jika tidak jelas, ambil elemen pertama - col_name = col[0] - else: - col_name = str(col) + # Jika kolom berupa tuple ('Close', 'ETH-USD'), ambil elemen pertamanya + col_name = col[0] if isinstance(col, tuple) else str(col) new_columns.append(col_name) - df.columns = new_columns - # 3. Standardisasi Nama Kolom (RENAME PAKSA) - # Kita asumsikan kolom ke-0 setelah reset_index ADALAH Tanggal + # 3. Pastikan Kolom Pertama bernama 'Date' df = df.rename(columns={df.columns[0]: 'Date'}) - # Cari kolom yang namanya mirip "Close" atau "Adj Close" - found_close = False - for col in df.columns: - if 'Adj Close' in col: - df = df.rename(columns={col: 'Close'}) - found_close = True - break - elif 'Close' in col: - # Sudah bernama Close, aman - found_close = True - break + # 4. LOGIKA PRIORITAS: Pilih Salah Satu Saja + final_df = None - # 4. Validasi Akhir - if found_close and 'Date' in df.columns: - # Bersihkan Timezone + # PRIORITAS UTAMA: Cari kolom 'Close' asli + if 'Close' in df.columns and 'Date' in df.columns: + final_df = df[['Date', 'Close']].copy() + + # PRIORITAS KEDUA (Cadangan): Cari 'Adj Close' jika 'Close' hilang + elif 'Adj Close' in df.columns and 'Date' in df.columns: + final_df = df[['Date', 'Adj Close']].copy() + final_df = final_df.rename(columns={'Adj Close': 'Close'}) + + # 5. Finalisasi + if final_df is not None: + df = final_df # Pakai dataframe yang sudah bersih df['Date'] = pd.to_datetime(df['Date']).dt.tz_localize(None) - # Filter hanya kolom penting - df = df[['Date', 'Close']] - - # Simpan Backup Baru + # Simpan Backup try: df.to_csv("eth_backup.csv", index=False) - # Opsional: Beri notifikasi kecil kalau sukses update - # st.toast("Data terbaru berhasil diambil dari Yahoo Finance!", icon="✅") except: pass - is_data_valid = True - return df + return df, "online" - # --- LANGKAH 3: FALLBACK (BACKUP) --- - if not is_data_valid: - # Gunakan st.toast untuk notifikasi yang lebih elegan (muncul di pojok kanan bawah) - st.toast("Koneksi Yahoo lambat. Menggunakan data backup lokal.", icon="⚠️") - - try: - df_backup = pd.read_csv("eth_backup.csv") + # --- LANGKAH 3: BACKUP (Jika Online Gagal) --- + try: + df_backup = pd.read_csv("eth_backup.csv") + if "Date" in df_backup.columns: + df_backup["Date"] = pd.to_datetime(df_backup["Date"]) + elif "Unnamed: 0" in df_backup.columns: + df_backup = df_backup.rename(columns={"Unnamed: 0": "Date"}) + df_backup["Date"] = pd.to_datetime(df_backup["Date"]) - # Pastikan kolom Date dikenali - if "Date" in df_backup.columns: - df_backup["Date"] = pd.to_datetime(df_backup["Date"]) - elif "Unnamed: 0" in df_backup.columns: - # Kadang tersimpan dengan index tanpa nama - df_backup = df_backup.rename(columns={"Unnamed: 0": "Date"}) - df_backup["Date"] = pd.to_datetime(df_backup["Date"]) - - return df_backup - except: - st.error("❌ Fatal: Data Online Gagal & File Backup Tidak Ditemukan.") - return None - + return df_backup, "backup" + except: + return None, "error" + def validate_scaler(scaler): """Validasi scaler agar konsisten dengan training.""" issues = [] @@ -347,9 +322,15 @@ def create_combined_chart(df, start_date, future_dates, future_predictions): st.markdown("
Prediksi Harga Ethereum (GRU)
", unsafe_allow_html=True) st.markdown("
Data historis & prediksi ETH-USD berbasis GRU
", unsafe_allow_html=True) -df = load_eth_data() +df, data_source = load_eth_data() model, scaler = load_gru_assets() +# LOGIC UI (TOAST/WARNING) DITARUH DI SINI (DILUAR CACHE) +if data_source == "backup": + st.toast("Koneksi Yahoo lambat. Menggunakan data backup lokal.", icon="⚠️") +elif data_source == "error": + st.error("❌ Gagal memuat data (Online gagal & Backup tidak ada).") + if df is not None and model is not None and scaler is not None: # Menampilkan tabel data historis st.markdown("
", unsafe_allow_html=True) diff --git a/eth_backup.csv b/eth_backup.csv index 84ad958..d3242c2 100644 --- a/eth_backup.csv +++ b/eth_backup.csv @@ -1,716 +1,2177 @@ -,Date,Close,High,Low,Open,Volume -0,2024-01-01T00:00:00.000,2352.327880859375,2352.327880859375,2267.01806640625,2282.870361328125,6906765990 -1,2024-01-02T00:00:00.000,2355.83642578125,2431.21240234375,2348.892333984375,2352.593505859375,12910543630 -2,2024-01-03T00:00:00.000,2210.761962890625,2385.11767578125,2113.92529296875,2355.9814453125,19332933581 -3,2024-01-04T00:00:00.000,2269.0380859375,2294.608154296875,2204.86572265625,2210.529052734375,11044564896 -4,2024-01-05T00:00:00.000,2268.647216796875,2276.7646484375,2209.537109375,2269.409423828125,10860953290 -5,2024-01-06T00:00:00.000,2241.624755859375,2271.359375,2219.781982421875,2269.5400390625,5970741680 -6,2024-01-07T00:00:00.000,2222.865966796875,2257.1279296875,2211.5625,2242.0126953125,6490053615 -7,2024-01-08T00:00:00.000,2333.03271484375,2358.815673828125,2171.99365234375,2222.857666015625,13830287095 -8,2024-01-09T00:00:00.000,2344.8271484375,2369.6416015625,2243.21923828125,2332.8681640625,14891130716 -9,2024-01-10T00:00:00.000,2582.103515625,2626.976806640625,2341.943115234375,2344.923583984375,29042100476 -10,2024-01-11T00:00:00.000,2619.619140625,2687.779052734375,2567.99365234375,2584.171630859375,22575246883 -11,2024-01-12T00:00:00.000,2524.460205078125,2710.421875,2460.925537109375,2619.177001953125,23623839263 -12,2024-01-13T00:00:00.000,2576.597900390625,2589.079833984375,2498.594482421875,2522.933837890625,12250316867 -13,2024-01-14T00:00:00.000,2472.2412109375,2578.332275390625,2470.42431640625,2578.003662109375,9405587417 -14,2024-01-15T00:00:00.000,2511.36376953125,2550.76904296875,2470.82080078125,2471.6669921875,9700630000 -15,2024-01-16T00:00:00.000,2587.691162109375,2613.56689453125,2500.00390625,2510.627197265625,11063317095 -16,2024-01-17T00:00:00.000,2528.369384765625,2592.737060546875,2508.432861328125,2587.044677734375,10441017520 -17,2024-01-18T00:00:00.000,2467.018798828125,2546.263916015625,2426.135498046875,2528.59326171875,11900028080 -18,2024-01-19T00:00:00.000,2489.49853515625,2501.30517578125,2414.7109375,2468.68896484375,11405278376 -19,2024-01-20T00:00:00.000,2469.589111328125,2489.84765625,2456.095703125,2489.84765625,5297826161 -20,2024-01-21T00:00:00.000,2453.9130859375,2479.760498046875,2452.377685546875,2469.798583984375,4578471955 -21,2024-01-22T00:00:00.000,2310.826416015625,2463.447265625,2303.502685546875,2454.9873046875,13923771728 -22,2024-01-23T00:00:00.000,2240.68603515625,2348.03125,2167.282470703125,2310.95166015625,16182147521 -23,2024-01-24T00:00:00.000,2233.561767578125,2261.384521484375,2197.65673828125,2241.749755859375,10134722960 -24,2024-01-25T00:00:00.000,2217.710205078125,2240.380859375,2173.6865234375,2233.969970703125,9302247037 -25,2024-01-26T00:00:00.000,2267.19970703125,2280.3837890625,2196.14013671875,2217.44189453125,9975117607 -26,2024-01-27T00:00:00.000,2267.885986328125,2282.54443359375,2252.38525390625,2267.3193359375,5144367230 -27,2024-01-28T00:00:00.000,2257.208740234375,2306.898681640625,2242.683837890625,2268.19287109375,7296214994 -28,2024-01-29T00:00:00.000,2317.064208984375,2320.02734375,2237.711669921875,2256.995361328125,8948195551 -29,2024-01-30T00:00:00.000,2344.49365234375,2388.87060546875,2298.281982421875,2317.435791015625,10173440062 -30,2024-01-31T00:00:00.000,2282.54443359375,2349.611328125,2264.443603515625,2343.558837890625,10807883277 -31,2024-02-01T00:00:00.000,2303.82470703125,2309.842529296875,2243.57177734375,2282.17529296875,8895583113 -32,2024-02-02T00:00:00.000,2308.0380859375,2323.053466796875,2282.230224609375,2303.7060546875,7186143091 -33,2024-02-03T00:00:00.000,2296.038330078125,2327.346923828125,2293.5380859375,2307.980224609375,4647754021 -34,2024-02-04T00:00:00.000,2289.546142578125,2309.01123046875,2272.304931640625,2296.116943359375,5438100035 -35,2024-02-05T00:00:00.000,2298.888916015625,2334.6767578125,2270.06787109375,2289.20556640625,7277068110 -36,2024-02-06T00:00:00.000,2372.201904296875,2389.826171875,2296.78857421875,2298.955078125,9520885493 -37,2024-02-07T00:00:00.000,2423.7451171875,2442.63623046875,2353.7060546875,2372.2626953125,9660628536 -38,2024-02-08T00:00:00.000,2419.906494140625,2459.556640625,2414.74951171875,2424.080078125,9941841732 -39,2024-02-09T00:00:00.000,2487.515625,2522.724609375,2419.36279296875,2419.773681640625,13634203177 -40,2024-02-10T00:00:00.000,2501.228271484375,2516.7197265625,2475.857666015625,2487.650390625,6474444159 -41,2024-02-11T00:00:00.000,2507.570556640625,2537.67919921875,2495.21435546875,2501.1298828125,7347245813 -42,2024-02-12T00:00:00.000,2658.115966796875,2663.8427734375,2473.81201171875,2507.578857421875,13022696866 -43,2024-02-13T00:00:00.000,2642.185302734375,2686.455078125,2599.16943359375,2659.586181640625,18271237044 -44,2024-02-14T00:00:00.000,2777.90234375,2786.8935546875,2621.025390625,2641.685302734375,21448973822 -45,2024-02-15T00:00:00.000,2824.37890625,2865.845458984375,2764.010498046875,2777.601318359375,23734481937 -46,2024-02-16T00:00:00.000,2803.69140625,2858.450439453125,2760.3310546875,2825.480712890625,17057114638 -47,2024-02-17T00:00:00.000,2786.672607421875,2805.128662109375,2724.386962890625,2803.73583984375,17932379943 -48,2024-02-18T00:00:00.000,2878.998046875,2892.843505859375,2767.9130859375,2786.709716796875,23355830478 -49,2024-02-19T00:00:00.000,2943.57470703125,2983.37060546875,2860.263671875,2881.296875,15163110589 -50,2024-02-20T00:00:00.000,3013.503662109375,3031.5244140625,2879.9033203125,2944.1064453125,20341598470 -51,2024-02-21T00:00:00.000,2970.35546875,3017.1904296875,2875.41845703125,3015.6533203125,18897136867 -52,2024-02-22T00:00:00.000,2971.00732421875,3030.666015625,2907.109375,2969.599853515625,18058908246 -53,2024-02-23T00:00:00.000,2921.658203125,2991.32958984375,2906.583740234375,2970.1396484375,12822717059 -54,2024-02-24T00:00:00.000,2992.385986328125,3003.195068359375,2907.70068359375,2921.962890625,10701688842 -55,2024-02-25T00:00:00.000,3112.697265625,3117.428955078125,2984.39306640625,2992.36669921875,14620450464 -56,2024-02-26T00:00:00.000,3178.99365234375,3197.375,3037.95458984375,3112.529052734375,17504464351 -57,2024-02-27T00:00:00.000,3244.519287109375,3287.9580078125,3167.83056640625,3178.405029296875,21090315368 -58,2024-02-28T00:00:00.000,3385.703857421875,3485.450927734375,3201.575927734375,3243.893310546875,32885894265 -59,2024-02-29T00:00:00.000,3341.919677734375,3518.96923828125,3303.9052734375,3386.802734375,28469171094 -60,2024-03-01T00:00:00.000,3435.053955078125,3452.626220703125,3341.85107421875,3341.9658203125,16880101987 -61,2024-03-02T00:00:00.000,3422.0498046875,3459.747314453125,3398.89892578125,3436.1591796875,12024340617 -62,2024-03-03T00:00:00.000,3490.99365234375,3491.16845703125,3372.214111328125,3422.875244140625,13643324467 -63,2024-03-04T00:00:00.000,3630.433837890625,3641.459228515625,3446.017578125,3489.340087890625,26772963830 -64,2024-03-05T00:00:00.000,3554.964599609375,3828.15966796875,3224.119384765625,3631.928955078125,47706899137 -65,2024-03-06T00:00:00.000,3819.226318359375,3901.434326171875,3502.802490234375,3554.06787109375,34938642613 -66,2024-03-07T00:00:00.000,3874.34765625,3939.593994140625,3738.685302734375,3818.31103515625,22457177587 -67,2024-03-08T00:00:00.000,3892.06103515625,3998.826416015625,3828.36328125,3874.830810546875,26135487051 -68,2024-03-09T00:00:00.000,3915.4189453125,3950.396484375,3880.658935546875,3892.119140625,11926623780 -69,2024-03-10T00:00:00.000,3881.193115234375,3968.7236328125,3800.564453125,3915.590576171875,15783924355 -70,2024-03-11T00:00:00.000,4066.445068359375,4087.050048828125,3745.125244140625,3881.23779296875,28806262507 -71,2024-03-12T00:00:00.000,3980.273193359375,4092.2841796875,3831.889892578125,4066.6904296875,26917010932 -72,2024-03-13T00:00:00.000,4006.45703125,4083.00732421875,3936.627197265625,3980.26513671875,22028114691 -73,2024-03-14T00:00:00.000,3883.140380859375,4011.102783203125,3721.78857421875,4005.7451171875,25434810823 -74,2024-03-15T00:00:00.000,3735.22021484375,3928.775634765625,3571.774658203125,3882.85693359375,33505075433 -75,2024-03-16T00:00:00.000,3522.860107421875,3780.89453125,3468.079345703125,3736.10498046875,20199855932 -76,2024-03-17T00:00:00.000,3642.4130859375,3676.263427734375,3414.17236328125,3523.02978515625,19938757095 -77,2024-03-18T00:00:00.000,3517.985107421875,3642.4970703125,3456.09130859375,3642.298828125,21162220224 -78,2024-03-19T00:00:00.000,3157.6181640625,3546.582275390625,3149.286865234375,3518.34765625,34166976701 -79,2024-03-20T00:00:00.000,3513.39306640625,3534.826416015625,3059.65478515625,3158.396728515625,36605316331 -80,2024-03-21T00:00:00.000,3492.9912109375,3586.905029296875,3412.22265625,3514.017578125,22213647922 -81,2024-03-22T00:00:00.000,3333.68798828125,3541.898193359375,3254.96923828125,3492.89794921875,20574952329 -82,2024-03-23T00:00:00.000,3336.593994140625,3433.758056640625,3273.115478515625,3335.592529296875,13242137554 -83,2024-03-24T00:00:00.000,3454.636474609375,3470.344482421875,3301.27734375,3336.666015625,12156660941 -84,2024-03-25T00:00:00.000,3590.8837890625,3657.118896484375,3421.79052734375,3454.8857421875,18603921705 -85,2024-03-26T00:00:00.000,3587.5048828125,3678.789794921875,3545.4287109375,3591.085205078125,18505553577 -86,2024-03-27T00:00:00.000,3500.115234375,3664.383056640625,3460.3935546875,3587.313720703125,18753082145 -87,2024-03-28T00:00:00.000,3561.2939453125,3609.705322265625,3465.332275390625,3500.216064453125,16419674157 -88,2024-03-29T00:00:00.000,3511.80615234375,3583.701416015625,3475.7255859375,3561.01171875,12712701619 -89,2024-03-30T00:00:00.000,3507.9443359375,3566.08447265625,3489.902099609375,3511.82763671875,9389066783 -90,2024-03-31T00:00:00.000,3647.8564453125,3655.218994140625,3507.24267578125,3507.95166015625,10499881424 -91,2024-04-01T00:00:00.000,3505.030029296875,3648.129150390625,3418.6953125,3647.819580078125,16002098681 -92,2024-04-02T00:00:00.000,3277.234619140625,3506.962890625,3215.985107421875,3504.818359375,22076539151 -93,2024-04-03T00:00:00.000,3311.44189453125,3368.111572265625,3205.649169921875,3277.32421875,16010734587 -94,2024-04-04T00:00:00.000,3330.04052734375,3443.20751953125,3253.3193359375,3311.495361328125,14476330517 -95,2024-04-05T00:00:00.000,3318.88525390625,3345.66650390625,3214.244140625,3330.005859375,15214447092 -96,2024-04-06T00:00:00.000,3354.183837890625,3397.592529296875,3308.9833984375,3318.86474609375,8956926798 -97,2024-04-07T00:00:00.000,3453.49462890625,3458.50830078125,3346.11474609375,3354.2138671875,9931108526 -98,2024-04-08T00:00:00.000,3695.292724609375,3727.616455078125,3409.51171875,3453.498779296875,19055143129 -99,2024-04-09T00:00:00.000,3505.163330078125,3724.92236328125,3455.107666015625,3695.341796875,18279773833 -100,2024-04-10T00:00:00.000,3543.737060546875,3561.516357421875,3415.180419921875,3505.156005859375,16872482726 -101,2024-04-11T00:00:00.000,3505.247802734375,3616.1943359375,3477.171142578125,3543.4521484375,14076734489 -102,2024-04-12T00:00:00.000,3243.034912109375,3552.589111328125,3103.43017578125,3505.329833984375,22104869556 -103,2024-04-13T00:00:00.000,3004.900390625,3299.663818359375,2862.3935546875,3242.94091796875,29930408174 -104,2024-04-14T00:00:00.000,3156.94189453125,3174.66650390625,2914.4228515625,3005.547607421875,25486284994 -105,2024-04-15T00:00:00.000,3101.600341796875,3277.5615234375,3026.538818359375,3156.830078125,21925843181 -106,2024-04-16T00:00:00.000,3084.920166015625,3127.160888671875,2997.754638671875,3101.140625,19441391169 -107,2024-04-17T00:00:00.000,2984.7275390625,3123.669677734375,2918.5537109375,3084.923583984375,17711869375 -108,2024-04-18T00:00:00.000,3066.027587890625,3094.842041015625,2956.12744140625,2984.705322265625,15183777035 -109,2024-04-19T00:00:00.000,3059.278564453125,3127.114990234375,2868.7958984375,3065.953125,20399982867 -110,2024-04-20T00:00:00.000,3157.627197265625,3170.6728515625,3021.784912109375,3059.47802734375,9918642130 -111,2024-04-21T00:00:00.000,3147.28857421875,3197.50634765625,3119.552001953125,3157.571044921875,9394387894 -112,2024-04-22T00:00:00.000,3201.652099609375,3236.6591796875,3131.367431640625,3147.66357421875,12063858733 -113,2024-04-23T00:00:00.000,3219.91162109375,3264.41943359375,3154.58984375,3201.588623046875,11054442653 -114,2024-04-24T00:00:00.000,3139.80517578125,3292.921630859375,3105.982177734375,3219.95703125,14000234760 -115,2024-04-25T00:00:00.000,3156.509521484375,3190.976318359375,3074.8046875,3139.624267578125,13989030260 -116,2024-04-26T00:00:00.000,3130.164794921875,3166.188720703125,3103.10400390625,3156.384033203125,10622333862 -117,2024-04-27T00:00:00.000,3252.168212890625,3279.451171875,3071.340087890625,3129.72705078125,11820785577 -118,2024-04-28T00:00:00.000,3262.774658203125,3351.176513671875,3249.149169921875,3252.24560546875,11379192678 -119,2024-04-29T00:00:00.000,3215.428955078125,3285.46875,3116.199951171875,3262.3408203125,15032246816 -120,2024-04-30T00:00:00.000,3012.286865234375,3249.37841796875,2918.228759765625,3215.381103515625,18266894653 -121,2024-05-01T00:00:00.000,2969.78466796875,3020.17333984375,2815.92333984375,3011.015625,20005057445 -122,2024-05-02T00:00:00.000,2988.16845703125,3015.05029296875,2894.329833984375,2969.79443359375,13163903903 -123,2024-05-03T00:00:00.000,3103.5419921875,3127.1552734375,2960.18212890625,2988.134521484375,12862183229 -124,2024-05-04T00:00:00.000,3117.576416015625,3167.541259765625,3096.267578125,3103.61962890625,8283229638 -125,2024-05-05T00:00:00.000,3137.2490234375,3170.05517578125,3075.586181640625,3117.636962890625,8783447639 -126,2024-05-06T00:00:00.000,3062.728759765625,3220.15234375,3048.238525390625,3137.51025390625,13008587255 -127,2024-05-07T00:00:00.000,3006.5771484375,3129.081298828125,3003.013671875,3062.7509765625,11743187337 -128,2024-05-08T00:00:00.000,2973.6572265625,3037.196044921875,2938.47265625,3006.315673828125,11791662158 -129,2024-05-09T00:00:00.000,3036.0205078125,3057.958251953125,2951.223876953125,2973.9716796875,10861947179 -130,2024-05-10T00:00:00.000,2909.791259765625,3052.7294921875,2881.000732421875,3036.231201171875,12278653601 -131,2024-05-11T00:00:00.000,2911.60205078125,2942.1787109375,2888.083251953125,2909.845458984375,6795916454 -132,2024-05-12T00:00:00.000,2928.701904296875,2953.04736328125,2902.201904296875,2911.658203125,5908941395 -133,2024-05-13T00:00:00.000,2949.359619140625,2994.869140625,2865.134521484375,2928.81396484375,13352264795 -134,2024-05-14T00:00:00.000,2881.157958984375,2959.546630859375,2863.5458984375,2949.213134765625,12444516140 -135,2024-05-15T00:00:00.000,3037.056640625,3041.602294921875,2864.7353515625,2881.224609375,14666902956 -136,2024-05-16T00:00:00.000,2945.131103515625,3041.80712890625,2925.08740234375,3036.01416015625,13035465176 -137,2024-05-17T00:00:00.000,3094.11865234375,3120.3017578125,2934.112548828125,2945.136962890625,14449438097 -138,2024-05-18T00:00:00.000,3122.948974609375,3146.79052734375,3087.704345703125,3094.553466796875,9407051320 -139,2024-05-19T00:00:00.000,3071.843017578125,3137.1484375,3056.75439453125,3122.82470703125,8747800800 -140,2024-05-20T00:00:00.000,3663.85546875,3690.805908203125,3050.2978515625,3071.85888671875,31228143948 -141,2024-05-21T00:00:00.000,3789.312744140625,3837.372802734375,3628.096435546875,3663.01123046875,37643853967 -142,2024-05-22T00:00:00.000,3737.2177734375,3810.948486328125,3655.0751953125,3789.372802734375,25155809461 -143,2024-05-23T00:00:00.000,3776.92724609375,3943.553955078125,3552.642578125,3737.178466796875,45623656317 -144,2024-05-24T00:00:00.000,3726.9345703125,3825.12255859375,3631.990234375,3776.992431640625,22257061429 -145,2024-05-25T00:00:00.000,3749.236572265625,3776.006591796875,3710.5283203125,3726.9755859375,10000027764 -146,2024-05-26T00:00:00.000,3825.8974609375,3879.470703125,3732.02294921875,3749.179931640625,14650794791 -147,2024-05-27T00:00:00.000,3892.0068359375,3973.556396484375,3821.930419921875,3826.127197265625,18949181813 -148,2024-05-28T00:00:00.000,3840.25634765625,3924.895751953125,3771.2138671875,3892.096923828125,19846044324 -149,2024-05-29T00:00:00.000,3763.196533203125,3880.6484375,3742.041259765625,3840.235107421875,17411416736 -150,2024-05-30T00:00:00.000,3746.849609375,3823.643310546875,3702.263671875,3763.357666015625,15065849797 -151,2024-05-31T00:00:00.000,3760.026611328125,3843.857666015625,3723.835205078125,3746.861572265625,15290700646 -152,2024-06-01T00:00:00.000,3813.198974609375,3829.294677734375,3749.840087890625,3759.88427734375,8661024535 -153,2024-06-02T00:00:00.000,3780.89599609375,3834.911865234375,3752.41455078125,3813.275634765625,11126903059 -154,2024-06-03T00:00:00.000,3766.38916015625,3848.60302734375,3758.919921875,3780.854248046875,14082454300 -155,2024-06-04T00:00:00.000,3812.515869140625,3831.364990234375,3738.13427734375,3766.476318359375,13331489271 -156,2024-06-05T00:00:00.000,3864.260986328125,3887.48583984375,3778.65576171875,3812.560791015625,15480034434 -157,2024-06-06T00:00:00.000,3811.60595703125,3878.05224609375,3761.775390625,3864.263427734375,13606583873 -158,2024-06-07T00:00:00.000,3678.629150390625,3838.4521484375,3615.2802734375,3811.666015625,18220286186 -159,2024-06-08T00:00:00.000,3680.949951171875,3707.497314453125,3669.637939453125,3677.400390625,9096091805 -160,2024-06-09T00:00:00.000,3705.90380859375,3719.36767578125,3668.12353515625,3680.93603515625,7910768788 -161,2024-06-10T00:00:00.000,3666.717529296875,3711.4287109375,3648.16455078125,3705.877197265625,10377300126 -162,2024-06-11T00:00:00.000,3498.33056640625,3669.890869140625,3434.7490234375,3666.35888671875,19184721538 -163,2024-06-12T00:00:00.000,3559.61767578125,3652.4921875,3463.784912109375,3497.89697265625,17142905351 -164,2024-06-13T00:00:00.000,3469.28125,3559.725341796875,3431.33349609375,3559.725341796875,14472382154 -165,2024-06-14T00:00:00.000,3480.27197265625,3528.602294921875,3366.223876953125,3467.969970703125,15793876596 -166,2024-06-15T00:00:00.000,3565.549560546875,3589.887451171875,3473.45263671875,3479.78564453125,12733651076 -167,2024-06-16T00:00:00.000,3620.5634765625,3648.093017578125,3541.534423828125,3566.761962890625,9878388158 -168,2024-06-17T00:00:00.000,3511.37890625,3634.285400390625,3468.14892578125,3622.383544921875,17838856988 -169,2024-06-18T00:00:00.000,3483.681396484375,3514.17724609375,3371.59033203125,3510.565185546875,21022514455 -170,2024-06-19T00:00:00.000,3559.347412109375,3583.320068359375,3466.48095703125,3482.350830078125,15275373778 -171,2024-06-20T00:00:00.000,3511.0869140625,3623.886474609375,3485.4599609375,3559.347412109375,16115123753 -172,2024-06-21T00:00:00.000,3516.07568359375,3542.957275390625,3447.935546875,3511.268310546875,15933353456 -173,2024-06-22T00:00:00.000,3494.8134765625,3519.49755859375,3477.169921875,3516.55126953125,7423703673 -174,2024-06-23T00:00:00.000,3418.61181640625,3519.324951171875,3408.5830078125,3494.953857421875,9418141333 -175,2024-06-24T00:00:00.000,3350.25634765625,3430.698974609375,3244.241455078125,3418.783203125,23137744903 -176,2024-06-25T00:00:00.000,3395.029052734375,3422.21337890625,3335.556884765625,3350.5556640625,13235546063 -177,2024-06-26T00:00:00.000,3369.477294921875,3421.509521484375,3328.390625,3394.373291015625,11694054195 -178,2024-06-27T00:00:00.000,3444.800537109375,3470.923095703125,3362.2646484375,3368.88623046875,11771834016 -179,2024-06-28T00:00:00.000,3373.635986328125,3482.95751953125,3363.4375,3445.498779296875,12861158844 -180,2024-06-29T00:00:00.000,3372.9677734375,3401.730224609375,3369.552734375,3373.68994140625,6584792001 -181,2024-06-30T00:00:00.000,3432.88916015625,3453.21142578125,3352.284423828125,3373.07568359375,8396416013 -182,2024-07-01T00:00:00.000,3440.341552734375,3513.310791015625,3425.3232421875,3432.607421875,12281551839 -183,2024-07-02T00:00:00.000,3416.354736328125,3459.761474609375,3399.026123046875,3439.38134765625,9421757718 -184,2024-07-03T00:00:00.000,3292.916748046875,3426.332275390625,3254.521240234375,3416.2548828125,16121324440 -185,2024-07-04T00:00:00.000,3054.52197265625,3309.20361328125,3054.52197265625,3291.81787109375,20252514386 -186,2024-07-05T00:00:00.000,2981.5986328125,3106.152587890625,2826.014404296875,3057.833251953125,31131942647 -187,2024-07-06T00:00:00.000,3069.3779296875,3080.107421875,2957.395751953125,2981.988037109375,11586293705 -188,2024-07-07T00:00:00.000,2929.38720703125,3072.814453125,2923.959228515625,3067.405029296875,10857947538 -189,2024-07-08T00:00:00.000,3018.73193359375,3090.66455078125,2826.481689453125,2929.861572265625,22627377457 -190,2024-07-09T00:00:00.000,3064.032958984375,3105.800537109375,3005.522216796875,3018.80322265625,15269945822 -191,2024-07-10T00:00:00.000,3102.21875,3148.407470703125,3026.6083984375,3066.13720703125,14578679176 -192,2024-07-11T00:00:00.000,3100.330810546875,3208.9384765625,3057.21923828125,3101.335205078125,15230095766 -193,2024-07-12T00:00:00.000,3134.15869140625,3154.6015625,3048.508056640625,3099.989990234375,12751638331 -194,2024-07-13T00:00:00.000,3177.19873046875,3199.989501953125,3115.080322265625,3134.550537109375,8565105946 -195,2024-07-14T00:00:00.000,3244.0791015625,3266.487548828125,3166.43115234375,3176.741455078125,10517709666 -196,2024-07-15T00:00:00.000,3489.552734375,3494.098388671875,3235.776123046875,3246.131591796875,18305490390 -197,2024-07-16T00:00:00.000,3443.513427734375,3498.218994140625,3351.77978515625,3486.14404296875,20446664416 -198,2024-07-17T00:00:00.000,3388.75244140625,3516.104248046875,3379.099609375,3446.73681640625,16739123962 -199,2024-07-18T00:00:00.000,3426.258544921875,3488.715576171875,3374.990478515625,3388.030029296875,15035622003 -200,2024-07-19T00:00:00.000,3505.73486328125,3540.58837890625,3377.877685546875,3425.90869140625,17705629736 -201,2024-07-20T00:00:00.000,3519.29541015625,3539.904296875,3482.489013671875,3505.721435546875,10360198325 -202,2024-07-21T00:00:00.000,3536.60546875,3546.619140625,3415.44384765625,3519.426513671875,13845913681 -203,2024-07-22T00:00:00.000,3440.419921875,3560.075439453125,3425.795654296875,3536.627197265625,18723199034 -204,2024-07-23T00:00:00.000,3481.995849609375,3539.53173828125,3395.4208984375,3440.768310546875,24468405650 -205,2024-07-24T00:00:00.000,3336.33935546875,3487.653076171875,3304.039306640625,3482.15185546875,16040945448 -206,2024-07-25T00:00:00.000,3174.42724609375,3341.4384765625,3088.764404296875,3336.3623046875,25293745810 -207,2024-07-26T00:00:00.000,3275.951416015625,3285.760986328125,3172.777099609375,3174.051025390625,15993893521 -208,2024-07-27T00:00:00.000,3247.60791015625,3327.426513671875,3195.356689453125,3275.8916015625,15198233287 -209,2024-07-28T00:00:00.000,3271.464599609375,3283.152099609375,3201.76318359375,3247.50732421875,8959236446 -210,2024-07-29T00:00:00.000,3320.539306640625,3396.625732421875,3257.715576171875,3271.453369140625,18334852719 -211,2024-07-30T00:00:00.000,3278.667724609375,3365.322509765625,3235.760009765625,3320.63525390625,14045773047 -212,2024-07-31T00:00:00.000,3231.295654296875,3347.636474609375,3216.07177734375,3278.6865234375,16135380637 -213,2024-08-01T00:00:00.000,3201.564453125,3241.77734375,3078.5439453125,3231.248779296875,20217639556 -214,2024-08-02T00:00:00.000,2986.01318359375,3214.527099609375,2965.73388671875,3201.599365234375,21400241741 -215,2024-08-03T00:00:00.000,2903.3857421875,3015.296142578125,2861.177490234375,2985.950927734375,17844091431 -216,2024-08-04T00:00:00.000,2686.39892578125,2931.4716796875,2639.566650390625,2903.088623046875,21139601426 -217,2024-08-05T00:00:00.000,2417.206298828125,2695.88671875,2122.546142578125,2686.027587890625,67668132244 -218,2024-08-06T00:00:00.000,2458.723876953125,2553.5810546875,2416.527099609375,2417.269775390625,26041995921 -219,2024-08-07T00:00:00.000,2336.58935546875,2551.560791015625,2312.168701171875,2458.989013671875,24264218606 -220,2024-08-08T00:00:00.000,2683.352783203125,2721.95458984375,2322.529541015625,2336.9150390625,23468291180 -221,2024-08-09T00:00:00.000,2599.5986328125,2706.451171875,2555.2294921875,2683.719970703125,17907141655 -222,2024-08-10T00:00:00.000,2610.02294921875,2642.92578125,2580.661865234375,2599.582275390625,9361014219 -223,2024-08-11T00:00:00.000,2553.252197265625,2718.797607421875,2544.1748046875,2609.9697265625,13595441987 -224,2024-08-12T00:00:00.000,2724.431884765625,2749.135009765625,2513.39404296875,2553.49658203125,21653090666 -225,2024-08-13T00:00:00.000,2703.671875,2737.990478515625,2613.80126953125,2724.303466796875,16383053029 -226,2024-08-14T00:00:00.000,2662.914794921875,2775.281005859375,2636.705322265625,2703.5869140625,15825365408 -227,2024-08-15T00:00:00.000,2570.087646484375,2675.314453125,2518.670654296875,2662.885498046875,16345801912 -228,2024-08-16T00:00:00.000,2593.1865234375,2629.383544921875,2553.071533203125,2570.085205078125,13275561555 -229,2024-08-17T00:00:00.000,2614.546875,2626.6728515625,2588.78515625,2593.1669921875,6676568717 -230,2024-08-18T00:00:00.000,2613.357177734375,2684.031005859375,2596.735107421875,2614.109619140625,9207267415 -231,2024-08-19T00:00:00.000,2637.306396484375,2648.284423828125,2566.401123046875,2612.718505859375,11968963282 -232,2024-08-20T00:00:00.000,2573.10693359375,2695.913818359375,2556.74755859375,2637.306396484375,13249483464 -233,2024-08-21T00:00:00.000,2631.3955078125,2662.953369140625,2538.65771484375,2573.10888671875,12766015263 -234,2024-08-22T00:00:00.000,2622.951416015625,2644.82373046875,2587.110595703125,2630.8642578125,10723280428 -235,2024-08-23T00:00:00.000,2764.447021484375,2799.329833984375,2622.5810546875,2622.916015625,16857181970 -236,2024-08-24T00:00:00.000,2769.3896484375,2820.0205078125,2737.776611328125,2765.4814453125,11765811307 -237,2024-08-25T00:00:00.000,2749.15771484375,2793.012939453125,2736.0888671875,2769.09814453125,9375535539 -238,2024-08-26T00:00:00.000,2681.340576171875,2763.004150390625,2668.88671875,2749.24755859375,12282035835 -239,2024-08-27T00:00:00.000,2458.7265625,2700.15283203125,2401.175048828125,2681.622802734375,18028996056 -240,2024-08-28T00:00:00.000,2528.41552734375,2553.820068359375,2422.293701171875,2458.90478515625,20359545410 -241,2024-08-29T00:00:00.000,2528.792724609375,2595.97705078125,2507.50244140625,2528.3623046875,13946434277 -242,2024-08-30T00:00:00.000,2525.822021484375,2539.915283203125,2432.83447265625,2528.732177734375,15526218255 -243,2024-08-31T00:00:00.000,2513.393798828125,2532.389892578125,2493.70556640625,2525.859130859375,6646876013 -244,2024-09-01T00:00:00.000,2427.90234375,2515.46728515625,2401.88916015625,2513.42431640625,11800443265 -245,2024-09-02T00:00:00.000,2538.187255859375,2563.0859375,2426.095947265625,2427.973388671875,12520444224 -246,2024-09-03T00:00:00.000,2420.603759765625,2552.802734375,2419.875244140625,2538.16064453125,11406800197 -247,2024-09-04T00:00:00.000,2448.97705078125,2488.91650390625,2313.26513671875,2420.1923828125,16709600747 -248,2024-09-05T00:00:00.000,2367.737548828125,2465.38525390625,2348.86328125,2448.98681640625,13632325040 -249,2024-09-06T00:00:00.000,2223.87646484375,2406.511962890625,2150.86328125,2367.700927734375,25825618367 -250,2024-09-07T00:00:00.000,2274.107177734375,2310.19482421875,2222.100830078125,2223.92919921875,11124608320 -251,2024-09-08T00:00:00.000,2297.29296875,2332.359375,2243.911376953125,2274.437744140625,10718443487 -252,2024-09-09T00:00:00.000,2358.482177734375,2379.78662109375,2274.115478515625,2297.896240234375,15887712451 -253,2024-09-10T00:00:00.000,2389.5810546875,2398.50390625,2323.07177734375,2358.497802734375,12795818970 -254,2024-09-11T00:00:00.000,2339.841552734375,2389.71826171875,2279.0537109375,2389.603759765625,15355180967 -255,2024-09-12T00:00:00.000,2361.78173828125,2390.186767578125,2316.15771484375,2339.8408203125,12162634681 -256,2024-09-13T00:00:00.000,2441.607177734375,2462.802978515625,2338.14404296875,2361.740966796875,13759640866 -257,2024-09-14T00:00:00.000,2418.595703125,2442.632080078125,2386.979736328125,2441.580810546875,8170291680 -258,2024-09-15T00:00:00.000,2320.897216796875,2430.38330078125,2286.628173828125,2418.26611328125,10155470375 -259,2024-09-16T00:00:00.000,2295.28369140625,2334.789794921875,2253.715087890625,2320.89453125,16819033263 -260,2024-09-17T00:00:00.000,2341.707763671875,2392.149169921875,2263.79296875,2295.284423828125,15356783863 -261,2024-09-18T00:00:00.000,2369.72900390625,2369.72900390625,2278.66455078125,2341.73291015625,18159056422 -262,2024-09-19T00:00:00.000,2464.752197265625,2492.20458984375,2369.374755859375,2369.374755859375,18437147349 -263,2024-09-20T00:00:00.000,2561.072021484375,2571.99267578125,2439.3779296875,2464.7822265625,19112788620 -264,2024-09-21T00:00:00.000,2615.857177734375,2621.62255859375,2530.837890625,2560.879638671875,10797825021 -265,2024-09-22T00:00:00.000,2582.862548828125,2632.039306640625,2528.522216796875,2615.84814453125,13180663011 -266,2024-09-23T00:00:00.000,2648.54638671875,2701.677734375,2541.910400390625,2582.77490234375,19912841456 -267,2024-09-24T00:00:00.000,2654.35498046875,2671.27587890625,2593.152099609375,2648.482177734375,16658812503 -268,2024-09-25T00:00:00.000,2579.388671875,2672.4619140625,2557.724365234375,2654.361572265625,14119729962 -269,2024-09-26T00:00:00.000,2632.199951171875,2665.99267578125,2559.954345703125,2579.217529296875,17336033595 -270,2024-09-27T00:00:00.000,2695.900634765625,2728.067626953125,2616.950927734375,2632.241943359375,17023020294 -271,2024-09-28T00:00:00.000,2677.5390625,2704.9287109375,2652.25048828125,2695.81591796875,10252590559 -272,2024-09-29T00:00:00.000,2659.346923828125,2683.44580078125,2635.5849609375,2677.628662109375,11126215671 -273,2024-09-30T00:00:00.000,2603.062744140625,2662.489013671875,2576.97607421875,2659.292724609375,17826446789 -274,2024-10-01T00:00:00.000,2448.921142578125,2657.615478515625,2415.07861328125,2603.26416015625,25482371785 -275,2024-10-02T00:00:00.000,2365.231689453125,2498.121337890625,2354.539306640625,2448.877197265625,20148256472 -276,2024-10-03T00:00:00.000,2349.791259765625,2402.862548828125,2311.02783203125,2365.213623046875,18051447791 -277,2024-10-04T00:00:00.000,2414.7939453125,2440.242431640625,2339.870849609375,2349.73291015625,14879264082 -278,2024-10-05T00:00:00.000,2415.6318359375,2427.517578125,2390.844482421875,2414.84716796875,8152969183 -279,2024-10-06T00:00:00.000,2439.957763671875,2456.630615234375,2407.099365234375,2415.53173828125,8458690205 -280,2024-10-07T00:00:00.000,2421.796630859375,2520.40625,2405.13427734375,2439.94482421875,17414044416 -281,2024-10-08T00:00:00.000,2439.8408203125,2464.12744140625,2400.5107421875,2421.98095703125,14067361080 -282,2024-10-09T00:00:00.000,2368.283447265625,2470.9130859375,2350.946533203125,2439.840087890625,14954047093 -283,2024-10-10T00:00:00.000,2383.85791015625,2417.2880859375,2329.78466796875,2368.273193359375,15327769940 -284,2024-10-11T00:00:00.000,2436.513427734375,2470.395751953125,2380.504638671875,2383.940185546875,13489061564 -285,2024-10-12T00:00:00.000,2476.523193359375,2488.23779296875,2434.202880859375,2436.515625,9372169184 -286,2024-10-13T00:00:00.000,2467.677001953125,2484.12939453125,2436.9697265625,2476.520263671875,9189490605 -287,2024-10-14T00:00:00.000,2628.89990234375,2652.8818359375,2443.552978515625,2467.6474609375,21434687898 -288,2024-10-15T00:00:00.000,2606.02197265625,2685.166748046875,2537.94091796875,2629.017578125,22003780898 -289,2024-10-16T00:00:00.000,2611.10205078125,2644.854248046875,2589.60693359375,2606.01953125,17012396419 -290,2024-10-17T00:00:00.000,2604.2734375,2646.8740234375,2577.305908203125,2611.192138671875,15150712321 -291,2024-10-18T00:00:00.000,2641.55224609375,2674.371826171875,2595.958984375,2604.814453125,17043738652 -292,2024-10-19T00:00:00.000,2648.656982421875,2661.872802734375,2631.656982421875,2641.48828125,8557834553 -293,2024-10-20T00:00:00.000,2746.364013671875,2756.436767578125,2635.94580078125,2648.665771484375,14559296242 -294,2024-10-21T00:00:00.000,2665.712158203125,2765.549560546875,2655.29443359375,2746.3056640625,17328615363 -295,2024-10-22T00:00:00.000,2620.197509765625,2669.7900390625,2605.61865234375,2665.65673828125,15541911074 -296,2024-10-23T00:00:00.000,2509.098876953125,2624.450439453125,2457.169921875,2620.088623046875,17876984551 -297,2024-10-24T00:00:00.000,2534.49853515625,2559.1513671875,2506.722900390625,2523.60693359375,16128627601 -298,2024-10-25T00:00:00.000,2435.93408203125,2563.734130859375,2381.45068359375,2534.454833984375,22560233078 -299,2024-10-26T00:00:00.000,2479.603271484375,2503.23046875,2427.46142578125,2436.050048828125,13597102184 -300,2024-10-27T00:00:00.000,2505.940673828125,2523.17138671875,2462.27197265625,2479.93701171875,9801434566 -301,2024-10-28T00:00:00.000,2565.34814453125,2587.43017578125,2470.268310546875,2505.590576171875,18971841402 -302,2024-10-29T00:00:00.000,2637.95751953125,2680.054443359375,2560.15380859375,2565.41796875,22185845095 -303,2024-10-30T00:00:00.000,2657.37255859375,2720.271484375,2600.609619140625,2637.64013671875,22382690746 -304,2024-10-31T00:00:00.000,2515.79931640625,2667.5595703125,2501.572265625,2657.213134765625,19760409505 -305,2024-11-01T00:00:00.000,2511.885498046875,2583.777099609375,2467.8193359375,2515.870361328125,20215438328 -306,2024-11-02T00:00:00.000,2491.068603515625,2522.360595703125,2471.95556640625,2512.208251953125,9639457439 -307,2024-11-03T00:00:00.000,2456.42529296875,2495.4365234375,2411.3984375,2491.094482421875,15667779706 -308,2024-11-04T00:00:00.000,2397.0263671875,2488.350341796875,2359.578125,2456.09521484375,17110200696 -309,2024-11-05T00:00:00.000,2422.650634765625,2478.618896484375,2380.601318359375,2397.036376953125,17894057485 -310,2024-11-06T00:00:00.000,2724.169189453125,2743.964111328125,2421.81298828125,2422.539306640625,41887574364 -311,2024-11-07T00:00:00.000,2895.58544921875,2918.744384765625,2701.5908203125,2724.005859375,35352318438 -312,2024-11-08T00:00:00.000,2962.296630859375,2983.744873046875,2889.484375,2895.597900390625,32303261101 -313,2024-11-09T00:00:00.000,3131.14453125,3156.3662109375,2957.182373046875,2962.791015625,29210133088 -314,2024-11-10T00:00:00.000,3191.331298828125,3249.9140625,3073.248779296875,3130.729248046875,47418730187 -315,2024-11-11T00:00:00.000,3374.81298828125,3389.529296875,3109.76953125,3191.656982421875,55417771668 -316,2024-11-12T00:00:00.000,3246.25732421875,3444.154052734375,3211.198486328125,3375.15478515625,56686078066 -317,2024-11-13T00:00:00.000,3192.595947265625,3337.877197265625,3121.666015625,3244.543212890625,52010205682 -318,2024-11-14T00:00:00.000,3058.94873046875,3240.270751953125,3032.971923828125,3192.5205078125,35743352141 -319,2024-11-15T00:00:00.000,3103.04052734375,3130.703857421875,3016.14404296875,3059.526123046875,32701369872 -320,2024-11-16T00:00:00.000,3133.27392578125,3218.089599609375,3073.286376953125,3089.739990234375,26650658846 -321,2024-11-17T00:00:00.000,3075.66162109375,3160.152587890625,3039.246826171875,3133.306640625,28348163224 -322,2024-11-18T00:00:00.000,3207.8564453125,3225.130615234375,3052.4912109375,3075.722900390625,35445557613 -323,2024-11-19T00:00:00.000,3111.384033203125,3222.00439453125,3070.36279296875,3208.25048828125,29823634432 -324,2024-11-20T00:00:00.000,3072.18798828125,3159.949462890625,3032.603271484375,3111.116943359375,29785491216 -325,2024-11-21T00:00:00.000,3361.053955078125,3388.54296875,3035.8466796875,3072.05517578125,51619069348 -326,2024-11-22T00:00:00.000,3331.600830078125,3428.46044921875,3262.808837890625,3360.654296875,36775716442 -327,2024-11-23T00:00:00.000,3396.223388671875,3499.370849609375,3317.65478515625,3331.6455078125,38835184688 -328,2024-11-24T00:00:00.000,3363.659912109375,3451.80224609375,3288.430908203125,3396.99951171875,27901454185 -329,2024-11-25T00:00:00.000,3413.5439453125,3545.27880859375,3304.093994140625,3364.6015625,51544793988 -330,2024-11-26T00:00:00.000,3326.517333984375,3461.29296875,3255.54296875,3412.950927734375,39902959158 -331,2024-11-27T00:00:00.000,3657.249267578125,3687.009033203125,3303.56787109375,3326.029052734375,43383987191 -332,2024-11-28T00:00:00.000,3579.8115234375,3664.878173828125,3531.87060546875,3656.609619140625,32362724276 -333,2024-11-29T00:00:00.000,3593.494384765625,3647.264404296875,3538.44677734375,3579.91064453125,27622629486 -334,2024-11-30T00:00:00.000,3705.705322265625,3739.934814453125,3572.254150390625,3593.59814453125,30670867436 -335,2024-12-01T00:00:00.000,3711.1650390625,3747.455322265625,3663.234130859375,3706.619873046875,28018113530 -336,2024-12-02T00:00:00.000,3644.198486328125,3761.343017578125,3557.252197265625,3710.495361328125,47284967570 -337,2024-12-03T00:00:00.000,3620.711669921875,3670.2197265625,3504.226318359375,3643.7421875,36839829742 -338,2024-12-04T00:00:00.000,3841.3310546875,3895.17431640625,3617.74462890625,3620.03759765625,56799745752 -339,2024-12-05T00:00:00.000,3811.00830078125,3956.54150390625,3683.4208984375,3840.844482421875,60568296606 -340,2024-12-06T00:00:00.000,4005.810546875,4093.172119140625,3782.681396484375,3792.20849609375,52853668566 -341,2024-12-07T00:00:00.000,4002.692626953125,4029.452880859375,3974.17626953125,4006.02880859375,22574636761 -342,2024-12-08T00:00:00.000,4005.70458984375,4018,3927.85400390625,4007.690673828125,20943378971 -343,2024-12-09T00:00:00.000,3718.6904296875,4008.77783203125,3525.23291015625,4006.101806640625,57029832059 -344,2024-12-10T00:00:00.000,3631.833740234375,3780.75341796875,3520.365234375,3719.00048828125,58416417599 -345,2024-12-11T00:00:00.000,3832.822021484375,3850.765380859375,3567.56640625,3631.276123046875,35968053196 -346,2024-12-12T00:00:00.000,3883.1015625,3987.005859375,3800.0908203125,3833.172119140625,42971675764 -347,2024-12-13T00:00:00.000,3911.205322265625,3967.395263671875,3855.023681640625,3883.030029296875,34895127659 -348,2024-12-14T00:00:00.000,3868.4052734375,3943.278076171875,3826.761962890625,3910.847900390625,28756190559 -349,2024-12-15T00:00:00.000,3951.941162109375,3971.498046875,3832.0966796875,3868.441162109375,25069616984 -350,2024-12-16T00:00:00.000,3987.48095703125,4106.95556640625,3882.705322265625,3951.65283203125,46536359669 -351,2024-12-17T00:00:00.000,3886.76611328125,4040.337890625,3849.28662109375,3987.333984375,35418700472 -352,2024-12-18T00:00:00.000,3618.791259765625,3902.715576171875,3617.840576171875,3886.886962890625,48946681636 -353,2024-12-19T00:00:00.000,3417.927978515625,3717.662353515625,3330.87255859375,3619.58203125,58879190250 -354,2024-12-20T00:00:00.000,3472.553466796875,3496.327392578125,3098.20361328125,3417.93017578125,66383827229 -355,2024-12-21T00:00:00.000,3337.222412109375,3552.921630859375,3293.505615234375,3472.589111328125,31579389836 -356,2024-12-22T00:00:00.000,3277.53515625,3398.657470703125,3219.294921875,3336.998779296875,24780768375 -357,2024-12-23T00:00:00.000,3415.785400390625,3461.52783203125,3217.36865234375,3277.51416015625,34496081389 -358,2024-12-24T00:00:00.000,3492.0498046875,3535.857666015625,3355.609130859375,3415.738037109375,23083678195 -359,2024-12-25T00:00:00.000,3493.2353515625,3542.833740234375,3440.09716796875,3491.95751953125,17651873225 -360,2024-12-26T00:00:00.000,3331.225830078125,3512.6044921875,3302.306396484375,3493.30419921875,22247726776 -361,2024-12-27T00:00:00.000,3328.9169921875,3436.710693359375,3302.57568359375,3331.0537109375,24091627403 -362,2024-12-28T00:00:00.000,3397.90234375,3419.920166015625,3318.033935546875,3328.774658203125,14305648523 -363,2024-12-29T00:00:00.000,3349.513427734375,3406.6484375,3321.664794921875,3397.862548828125,13440907792 -364,2024-12-30T00:00:00.000,3356.392578125,3428.52734375,3298.804443359375,3349.5859375,26981583962 -365,2024-12-31T00:00:00.000,3332.53173828125,3444.396728515625,3311.41259765625,3356.394775390625,20845452085 -366,2025-01-01T00:00:00.000,3353.504150390625,3366.531494140625,3310.255859375,3332.406494140625,14195410493 -367,2025-01-02T00:00:00.000,3451.392578125,3493.4482421875,3348.35205078125,3353.412109375,22243574698 -368,2025-01-03T00:00:00.000,3605.009765625,3627.0556640625,3421.83154296875,3451.680908203125,21877299255 -369,2025-01-04T00:00:00.000,3657.706787109375,3669.19677734375,3574.326904296875,3605.20068359375,16060610759 -370,2025-01-05T00:00:00.000,3634.103759765625,3673.81298828125,3594.616943359375,3657.7431640625,12830306908 -371,2025-01-06T00:00:00.000,3688.611328125,3743.941650390625,3611.21435546875,3634.11376953125,23973574043 -372,2025-01-07T00:00:00.000,3381.577392578125,3701.10693359375,3358.08984375,3688.34130859375,32235312545 -373,2025-01-08T00:00:00.000,3326.329345703125,3413.682861328125,3209.214599609375,3381.615478515625,34337730882 -374,2025-01-09T00:00:00.000,3219.4306640625,3355.8623046875,3159.384033203125,3326.359619140625,28815726276 -375,2025-01-10T00:00:00.000,3267.489990234375,3320.50048828125,3196.1103515625,3219.49658203125,26503845190 -376,2025-01-11T00:00:00.000,3282.2177734375,3317.654296875,3219.69873046875,3267.5224609375,11772144561 -377,2025-01-12T00:00:00.000,3265.951171875,3298.018310546875,3224.510498046875,3282.150390625,11647743556 -378,2025-01-13T00:00:00.000,3135.499755859375,3335.193603515625,2920.5927734375,3266.095458984375,39911742769 -379,2025-01-14T00:00:00.000,3223.6845703125,3254.75146484375,3126.805908203125,3135.670166015625,22847737224 -380,2025-01-15T00:00:00.000,3450.53759765625,3473.1015625,3186.139892578125,3223.6845703125,25991614661 -381,2025-01-16T00:00:00.000,3308.34521484375,3458.1806640625,3265.67578125,3450.30517578125,26395516475 -382,2025-01-17T00:00:00.000,3474.107177734375,3525.54345703125,3307.31103515625,3308.191162109375,28200207229 -383,2025-01-18T00:00:00.000,3305.78955078125,3493.06005859375,3228.333740234375,3473.563720703125,32420094038 -384,2025-01-19T00:00:00.000,3208.96435546875,3444.20654296875,3127.623046875,3305.39794921875,57242875399 -385,2025-01-20T00:00:00.000,3278.035400390625,3444.28271484375,3147.52294921875,3208.933837890625,52383187336 -386,2025-01-21T00:00:00.000,3327.40625,3365.778076171875,3202.49267578125,3278.43603515625,32804001146 -387,2025-01-22T00:00:00.000,3240.224609375,3364.74609375,3223.385986328125,3327.2373046875,22171220981 -388,2025-01-23T00:00:00.000,3334.714111328125,3346.732421875,3184.06689453125,3240.475341796875,32419520084 -389,2025-01-24T00:00:00.000,3309.554931640625,3424.89990234375,3277.3232421875,3334.808349609375,25578325671 -390,2025-01-25T00:00:00.000,3317.26953125,3349.29833984375,3270.273193359375,3309.711669921875,13744316078 -391,2025-01-26T00:00:00.000,3236.13427734375,3359.3125,3233.922119140625,3317.29150390625,14471528757 -392,2025-01-27T00:00:00.000,3178.92041015625,3250.396484375,3024.091552734375,3235.855224609375,39412486482 -393,2025-01-28T00:00:00.000,3077.112548828125,3222.7373046875,3040.09228515625,3179.0869140625,20718206194 -394,2025-01-29T00:00:00.000,3112.9990234375,3177.98046875,3055.181640625,3076.380126953125,22727786058 -395,2025-01-30T00:00:00.000,3247.780029296875,3282.986328125,3093.123779296875,3113.289794921875,19958405782 -396,2025-01-31T00:00:00.000,3298.26513671875,3437.569091796875,3214.935546875,3247.8671875,30128115902 -397,2025-02-01T00:00:00.000,3118.32861328125,3329.6552734375,3103.9189453125,3298.822265625,19917507079 -398,2025-02-02T00:00:00.000,2868.69287109375,3161.894287109375,2755.474609375,3118.611572265625,42060930305 -399,2025-02-03T00:00:00.000,2884.566650390625,2919.477294921875,2159.280517578125,2868.07861328125,92453553253 -400,2025-02-04T00:00:00.000,2735.05126953125,2888.25,2636.165771484375,2883.818359375,48795275985 -401,2025-02-05T00:00:00.000,2787.779052734375,2824.400146484375,2701.10498046875,2735.225830078125,31960764447 -402,2025-02-06T00:00:00.000,2688.40087890625,2857.14208984375,2662.44580078125,2787.65869140625,29500645692 -403,2025-02-07T00:00:00.000,2622.211181640625,2798.02880859375,2564.96826171875,2688.8974609375,29526663418 -404,2025-02-08T00:00:00.000,2632.308349609375,2665.484619140625,2591.778564453125,2623.001953125,17059263074 -405,2025-02-09T00:00:00.000,2628.72119140625,2695.222412109375,2530.435791015625,2632.578125,17517088276 -406,2025-02-10T00:00:00.000,2661.166748046875,2692.80859375,2564.0185546875,2628.650146484375,19414208113 -407,2025-02-11T00:00:00.000,2602.781982421875,2724.90234375,2565.397216796875,2661.315673828125,21156550492 -408,2025-02-12T00:00:00.000,2736.902099609375,2794.867431640625,2551.174560546875,2602.828125,26919387954 -409,2025-02-13T00:00:00.000,2675.902587890625,2756.443359375,2615.667724609375,2737.028564453125,19481004625 -410,2025-02-14T00:00:00.000,2726.091552734375,2790.023681640625,2666.26806640625,2675.939453125,17732289901 -411,2025-02-15T00:00:00.000,2693.559814453125,2738.68115234375,2668.53173828125,2726.07470703125,10803019357 -412,2025-02-16T00:00:00.000,2663.31591796875,2724.096435546875,2655.297607421875,2693.5625,10593602117 -413,2025-02-17T00:00:00.000,2743.19970703125,2848.7841796875,2640.18212890625,2663.2294921875,24170425078 -414,2025-02-18T00:00:00.000,2669.3388671875,2754.6767578125,2606.900390625,2743.02294921875,23004152928 -415,2025-02-19T00:00:00.000,2715.77099609375,2735.917724609375,2656.375732421875,2669.21337890625,15272401903 -416,2025-02-20T00:00:00.000,2740.386474609375,2770.030517578125,2708.216064453125,2715.6826171875,15917259320 -417,2025-02-21T00:00:00.000,2659.655517578125,2842.8271484375,2616.91943359375,2740.022216796875,31441524621 -418,2025-02-22T00:00:00.000,2764.029296875,2797.057861328125,2653.867431640625,2660.035888671875,16403164397 -419,2025-02-23T00:00:00.000,2821.310302734375,2850.6103515625,2746.773681640625,2764.031005859375,20493767269 -420,2025-02-24T00:00:00.000,2513.8212890625,2839.010009765625,2478.8994140625,2820.456298828125,29127380459 -421,2025-02-25T00:00:00.000,2493.592529296875,2529.669189453125,2326.632080078125,2514.2109375,40044790246 -422,2025-02-26T00:00:00.000,2331.45263671875,2503.422119140625,2255.054931640625,2493.381591796875,28815111323 -423,2025-02-27T00:00:00.000,2305.484375,2378.08740234375,2230.4482421875,2331.51025390625,24286213447 -424,2025-02-28T00:00:00.000,2237.9052734375,2310.94921875,2076.169921875,2305.56005859375,35737904667 -425,2025-03-01T00:00:00.000,2216.643310546875,2279.873046875,2144.090087890625,2237.942138671875,16135258239 -426,2025-03-02T00:00:00.000,2519.694580078125,2548.811767578125,2175.321533203125,2216.521728515625,34854193845 -427,2025-03-03T00:00:00.000,2145.573974609375,2522.316650390625,2097.076171875,2519.531005859375,31473561910 -428,2025-03-04T00:00:00.000,2170.01513671875,2220.358642578125,1996.767578125,2145.65283203125,33935738380 -429,2025-03-05T00:00:00.000,2241.977294921875,2272.79736328125,2156.099365234375,2169.98681640625,22105432727 -430,2025-03-06T00:00:00.000,2202.476806640625,2319.396240234375,2177.677001953125,2241.906494140625,18509069102 -431,2025-03-07T00:00:00.000,2138.987548828125,2254.232421875,2103.47265625,2202.498291015625,22425792863 -432,2025-03-08T00:00:00.000,2201.51025390625,2232.3271484375,2107.72802734375,2139.7978515625,10533204814 -433,2025-03-09T00:00:00.000,2015.5091552734375,2210.313720703125,1991.1934814453125,2201.708740234375,16103964994 -434,2025-03-10T00:00:00.000,1861.1513671875,2150.706298828125,1812.766845703125,2015.430419921875,35005066442 -435,2025-03-11T00:00:00.000,1919.844970703125,1961.7977294921875,1760.9417724609375,1859.7777099609375,30898385863 -436,2025-03-12T00:00:00.000,1908.982666015625,1954.5711669921875,1832.01904296875,1919.664794921875,22898872951 -437,2025-03-13T00:00:00.000,1862.9696044921875,1919.688232421875,1823.525390625,1909.015380859375,17977225564 -438,2025-03-14T00:00:00.000,1909.467529296875,1945.0914306640625,1861.10595703125,1862.9979248046875,12122715282 -439,2025-03-15T00:00:00.000,1937.3946533203125,1955.2384033203125,1904.9656982421875,1909.528076171875,6456484591 -440,2025-03-16T00:00:00.000,1887.43505859375,1940.474365234375,1863.489013671875,1937.384765625,9292997638 -441,2025-03-17T00:00:00.000,1927.0029296875,1951.6259765625,1880.484375,1887.44921875,10436892087 -442,2025-03-18T00:00:00.000,1932.54345703125,1935.1820068359375,1872.5089111328125,1927.0057373046875,10170844746 -443,2025-03-19T00:00:00.000,2057.7490234375,2068.764404296875,1928.24951171875,1932.5445556640625,20065206266 -444,2025-03-20T00:00:00.000,1982.099853515625,2067.483642578125,1952.2432861328125,2057.951171875,13217865782 -445,2025-03-21T00:00:00.000,1964.8475341796875,1994.8914794921875,1937.2115478515625,1981.85302734375,9708125480 -446,2025-03-22T00:00:00.000,1980.037841796875,2005.0411376953125,1964.27099609375,1964.9404296875,6117036512 -447,2025-03-23T00:00:00.000,2005.2991943359375,2019.889404296875,1977.7093505859375,1979.983642578125,7522339707 -448,2025-03-24T00:00:00.000,2077.47900390625,2101.9833984375,1978.7637939453125,2005.7183837890625,14044912402 -449,2025-03-25T00:00:00.000,2067.76416015625,2096.518310546875,2038.64453125,2078.568115234375,11735658914 -450,2025-03-26T00:00:00.000,2009.1893310546875,2078.369140625,1982.412353515625,2067.5087890625,13178523590 -451,2025-03-27T00:00:00.000,2002.357421875,2037.3961181640625,1987.7177734375,2008.9405517578125,11593274543 -452,2025-03-28T00:00:00.000,1895.5029296875,2015.454345703125,1863.0106201171875,2002.4105224609375,18160526498 -453,2025-03-29T00:00:00.000,1827.3203125,1911.90087890625,1799.2008056640625,1895.5496826171875,12194771785 -454,2025-03-30T00:00:00.000,1806.2186279296875,1847.570556640625,1769.4127197265625,1827.31103515625,9854857162 -455,2025-03-31T00:00:00.000,1823.47998046875,1852.5513916015625,1778.6922607421875,1806.3165283203125,15765030938 -456,2025-04-01T00:00:00.000,1905.491455078125,1926.302978515625,1820.350341796875,1823.5623779296875,15001220420 -457,2025-04-02T00:00:00.000,1795.313232421875,1951.1802978515625,1782.76025390625,1905.484619140625,22593742104 -458,2025-04-03T00:00:00.000,1815.63720703125,1844.071044921875,1751.380859375,1794.97607421875,16450974373 -459,2025-04-04T00:00:00.000,1815.335205078125,1833.956787109375,1760.588623046875,1815.60986328125,18061720814 -460,2025-04-05T00:00:00.000,1805.9732666015625,1826.298583984375,1767.5135498046875,1815.344970703125,6374712479 -461,2025-04-06T00:00:00.000,1576.72802734375,1815.5748291015625,1539.43798828125,1805.9630126953125,22154445576 -462,2025-04-07T00:00:00.000,1555.240966796875,1634.0411376953125,1415.37353515625,1576.9498291015625,46073959047 -463,2025-04-08T00:00:00.000,1472.5531005859375,1617.33984375,1447.610107421875,1554.93212890625,21315312919 -464,2025-04-09T00:00:00.000,1668.0400390625,1687.18798828125,1386.79931640625,1472.6014404296875,39252195855 -465,2025-04-10T00:00:00.000,1522.518798828125,1669.3941650390625,1474.9141845703125,1668.2017822265625,21379604307 -466,2025-04-11T00:00:00.000,1567.1497802734375,1587.53857421875,1505.001953125,1522.4730224609375,14871838813 -467,2025-04-12T00:00:00.000,1643.528564453125,1666.017578125,1546.819580078125,1567.15576171875,12110995013 -468,2025-04-13T00:00:00.000,1596.685791015625,1648.2867431640625,1564.8388671875,1643.5010986328125,13909890792 -469,2025-04-14T00:00:00.000,1622.7698974609375,1689.8575439453125,1596.0865478515625,1596.8818359375,16518325094 -470,2025-04-15T00:00:00.000,1588.6324462890625,1659.836181640625,1585.2291259765625,1622.7718505859375,13175452875 -471,2025-04-16T00:00:00.000,1578.1053466796875,1610.7821044921875,1540.0338134765625,1589.031005859375,15339621551 -472,2025-04-17T00:00:00.000,1582.54833984375,1615.306884765625,1564.1956787109375,1578.01416015625,11312160796 -473,2025-04-18T00:00:00.000,1588.9246826171875,1599.4168701171875,1573.9039306640625,1582.397216796875,7123507323 -474,2025-04-19T00:00:00.000,1612.9228515625,1629.051513671875,1585.4730224609375,1588.9697265625,7168138700 -475,2025-04-20T00:00:00.000,1587.5142822265625,1618.436767578125,1566.6915283203125,1612.966064453125,7642784469 -476,2025-04-21T00:00:00.000,1579.7344970703125,1656.11962890625,1566.1474609375,1587.4609375,15403785611 -477,2025-04-22T00:00:00.000,1757.3316650390625,1773.63916015625,1542.0003662109375,1579.815185546875,23747917555 -478,2025-04-23T00:00:00.000,1796.104248046875,1829.7099609375,1746.924072265625,1757.196533203125,22904644756 -479,2025-04-24T00:00:00.000,1769.8316650390625,1801.69140625,1724.74072265625,1795.9794921875,15207402759 -480,2025-04-25T00:00:00.000,1786.634521484375,1826.696044921875,1740.3319091796875,1770.003662109375,17459399281 -481,2025-04-26T00:00:00.000,1821.881103515625,1839.363037109375,1781.473876953125,1786.532958984375,11926379867 -482,2025-04-27T00:00:00.000,1792.864990234375,1856.44384765625,1785.902099609375,1822.175537109375,11321944113 -483,2025-04-28T00:00:00.000,1798.851806640625,1827.4822998046875,1747.726806640625,1792.4461669921875,17043640437 -484,2025-04-29T00:00:00.000,1799.1756591796875,1842.0330810546875,1782.28125,1798.9122314453125,14734257744 -485,2025-04-30T00:00:00.000,1793.775390625,1816.68994140625,1736.1429443359375,1799.2091064453125,14810431362 -486,2025-05-01T00:00:00.000,1839.2215576171875,1872.9395751953125,1793.151123046875,1794.041015625,15861442721 -487,2025-05-02T00:00:00.000,1842.7078857421875,1869.530029296875,1814.73046875,1839.1748046875,13570171872 -488,2025-05-03T00:00:00.000,1833.8397216796875,1848.246826171875,1812.815673828125,1842.7181396484375,8344452620 -489,2025-05-04T00:00:00.000,1808.59423828125,1849.99853515625,1804.4951171875,1833.647216796875,8918979887 -490,2025-05-05T00:00:00.000,1819.697509765625,1832.05078125,1783.3148193359375,1808.7049560546875,11389336489 -491,2025-05-06T00:00:00.000,1815.0875244140625,1820.796630859375,1753.3154296875,1819.7340087890625,13206516310 -492,2025-05-07T00:00:00.000,1811.606689453125,1849.658447265625,1788.6873779296875,1815.0189208984375,50540755039 -493,2025-05-08T00:00:00.000,2206.5146484375,2222.20556640625,1809.4569091796875,1811.54638671875,37777245241 -494,2025-05-09T00:00:00.000,2345.50732421875,2486.0068359375,2186.054443359375,2206.128173828125,43766026875 -495,2025-05-10T00:00:00.000,2582.422607421875,2597.54345703125,2320.235107421875,2345.760498046875,30265913403 -496,2025-05-11T00:00:00.000,2510.23779296875,2603.264404296875,2441.730712890625,2582.71044921875,26496368543 -497,2025-05-12T00:00:00.000,2496.397705078125,2620.897216796875,2411.594482421875,2510.289306640625,32121858921 -498,2025-05-13T00:00:00.000,2680.129638671875,2736.89013671875,2418.32568359375,2496.33740234375,33528741590 -499,2025-05-14T00:00:00.000,2610.063232421875,2721.949951171875,2549.68505859375,2680.26220703125,26602676588 -500,2025-05-15T00:00:00.000,2546.85693359375,2645.07421875,2482.212890625,2610.02783203125,26637688883 -501,2025-05-16T00:00:00.000,2536.297607421875,2645.60791015625,2532.027099609375,2547.058349609375,21298907763 -502,2025-05-17T00:00:00.000,2475.75439453125,2537.78173828125,2449.0693359375,2536.297607421875,18830706230 -503,2025-05-18T00:00:00.000,2498.233642578125,2585.697021484375,2344.668212890625,2475.76953125,25005164865 -504,2025-05-19T00:00:00.000,2529.166748046875,2545.461181640625,2353.427001953125,2498.800048828125,27351331811 -505,2025-05-20T00:00:00.000,2524.173095703125,2585.619873046875,2446.44677734375,2529.135009765625,23453322578 -506,2025-05-21T00:00:00.000,2552.34716796875,2614.060791015625,2454.537841796875,2524.1591796875,31952904125 -507,2025-05-22T00:00:00.000,2664.156982421875,2691.102294921875,2546.434814453125,2552.766845703125,26596978352 -508,2025-05-23T00:00:00.000,2526.44189453125,2731.220703125,2504.87353515625,2664.08203125,30536501878 -509,2025-05-24T00:00:00.000,2530.646240234375,2575.13134765625,2516.01806640625,2526.387939453125,11380899856 -510,2025-05-25T00:00:00.000,2551.763916015625,2553.869140625,2467.880126953125,2530.89013671875,14556431364 -511,2025-05-26T00:00:00.000,2564.138427734375,2598.566650390625,2530.321533203125,2551.380859375,14936610009 -512,2025-05-27T00:00:00.000,2663.06982421875,2712.28515625,2512.588623046875,2564.140869140625,26264200536 -513,2025-05-28T00:00:00.000,2682.212890625,2688.7421875,2611.160888671875,2663.01025390625,19087366068 -514,2025-05-29T00:00:00.000,2632.65478515625,2784.75244140625,2620.982666015625,2681.84326171875,27567479811 -515,2025-05-30T00:00:00.000,2529.943603515625,2648.2607421875,2510.163818359375,2632.8359375,24599403943 -516,2025-05-31T00:00:00.000,2529.08740234375,2550.483642578125,2484.215576171875,2529.833984375,13992843765 -517,2025-06-01T00:00:00.000,2536.266357421875,2547.77294921875,2472.540771484375,2529.0966796875,13287852482 -518,2025-06-02T00:00:00.000,2607.097412109375,2615.515625,2477.292724609375,2536.184814453125,16744168824 -519,2025-06-03T00:00:00.000,2593.2802734375,2652.418701171875,2582.25048828125,2607.197509765625,18291179016 -520,2025-06-04T00:00:00.000,2608.64306640625,2677.970458984375,2585.73779296875,2593.482666015625,18621211035 -521,2025-06-05T00:00:00.000,2416.28564453125,2640.60400390625,2395.753662109375,2608.607177734375,26194462737 -522,2025-06-06T00:00:00.000,2477.19482421875,2530.391845703125,2387.608642578125,2416.455078125,19407449565 -523,2025-06-07T00:00:00.000,2526.50537109375,2543.048828125,2459.13720703125,2477.183349609375,11664303387 -524,2025-06-08T00:00:00.000,2510.787109375,2547.467041015625,2493.920166015625,2526.193359375,12097170203 -525,2025-06-09T00:00:00.000,2681.51708984375,2693.806640625,2479.867919921875,2510.838134765625,20605172560 -526,2025-06-10T00:00:00.000,2813.517578125,2824.80810546875,2658.67724609375,2681.285400390625,35555755055 -527,2025-06-11T00:00:00.000,2773.529296875,2877.62939453125,2746.4599609375,2813.73974609375,30705408054 -528,2025-06-12T00:00:00.000,2651.795166015625,2784.2626953125,2619.966552734375,2773.597900390625,25924959613 -529,2025-06-13T00:00:00.000,2579.486083984375,2651.91552734375,2443.962646484375,2651.91552734375,37986747138 -530,2025-06-14T00:00:00.000,2533.444091796875,2580.158203125,2491.49072265625,2579.721435546875,14285000473 -531,2025-06-15T00:00:00.000,2546.837158203125,2558.677734375,2493.20458984375,2533.183349609375,13961893828 -532,2025-06-16T00:00:00.000,2540.60498046875,2680.087646484375,2517.145263671875,2547.226806640625,22792449577 -533,2025-06-17T00:00:00.000,2510.761474609375,2617.9013671875,2456.64892578125,2540.314453125,25653232897 -534,2025-06-18T00:00:00.000,2524.301513671875,2546.62744140625,2469.05029296875,2510.81689453125,19873957905 -535,2025-06-19T00:00:00.000,2521.653564453125,2546.76953125,2486.101806640625,2524.404052734375,12782730709 -536,2025-06-20T00:00:00.000,2407.30419921875,2569.0146484375,2371.474365234375,2521.5263671875,22592586688 -537,2025-06-21T00:00:00.000,2300.49560546875,2448.41162109375,2222.8125,2407.34765625,16108791762 -538,2025-06-22T00:00:00.000,2228.213134765625,2313.85302734375,2116.681396484375,2298.8427734375,28458151601 -539,2025-06-23T00:00:00.000,2421.824951171875,2434.23974609375,2191.418212890625,2228.484619140625,26247439429 -540,2025-06-24T00:00:00.000,2448.0087890625,2481.222900390625,2379.5693359375,2421.83056640625,19539047009 -541,2025-06-25T00:00:00.000,2419.310302734375,2468.677978515625,2394.607421875,2448.7373046875,17158118625 -542,2025-06-26T00:00:00.000,2416.146728515625,2519.619873046875,2399.533935546875,2419.15478515625,18300413888 -543,2025-06-27T00:00:00.000,2423.866943359375,2463.15478515625,2386.324951171875,2416.023193359375,15309834970 -544,2025-06-28T00:00:00.000,2437.109375,2448.191650390625,2407.76171875,2423.92529296875,8273074809 -545,2025-06-29T00:00:00.000,2500.9599609375,2523.320556640625,2417.625244140625,2437.11474609375,12500580479 -546,2025-06-30T00:00:00.000,2486.46435546875,2521.720458984375,2438.054931640625,2500.60546875,16859727663 -547,2025-07-01T00:00:00.000,2405.792724609375,2500.591796875,2389.81591796875,2486.428466796875,15025451796 -548,2025-07-02T00:00:00.000,2571.33544921875,2616.78369140625,2378.3935546875,2405.857421875,22792512025 -549,2025-07-03T00:00:00.000,2591.00732421875,2635.192138671875,2558.58251953125,2570.796630859375,20873559425 -550,2025-07-04T00:00:00.000,2508.518310546875,2601.11962890625,2475.7548828125,2590.845703125,17222740209 -551,2025-07-05T00:00:00.000,2517.280029296875,2529.84228515625,2489.00244140625,2508.095947265625,9289382302 -552,2025-07-06T00:00:00.000,2571.236572265625,2603.064697265625,2505.370849609375,2517.280029296875,13190436110 -553,2025-07-07T00:00:00.000,2543.01318359375,2589.324951171875,2517.903564453125,2571.395263671875,18440266947 -554,2025-07-08T00:00:00.000,2615.505859375,2626.66455078125,2525.437744140625,2542.97265625,17537487206 -555,2025-07-09T00:00:00.000,2770.777587890625,2794.5185546875,2591.947021484375,2615.505859375,27229452849 -556,2025-07-10T00:00:00.000,2954.84521484375,2995.152099609375,2757.2666015625,2770.7373046875,33929201261 -557,2025-07-11T00:00:00.000,2957.88623046875,3038.14111328125,2916.95654296875,2954.832763671875,36226558863 -558,2025-07-12T00:00:00.000,2942.91162109375,2979.780029296875,2907.193603515625,2958.333740234375,16317198254 -559,2025-07-13T00:00:00.000,2973.35888671875,3016.3935546875,2938.736572265625,2942.853515625,17361753131 -560,2025-07-14T00:00:00.000,3013.350830078125,3079.985595703125,2965.32373046875,2973.22509765625,36349290556 -561,2025-07-15T00:00:00.000,3139.8896484375,3142.42724609375,2934.371337890625,3013.29345703125,39013656112 -562,2025-07-16T00:00:00.000,3371.5068359375,3422.60302734375,3102.477783203125,3139.8896484375,46771354461 -563,2025-07-17T00:00:00.000,3476.784423828125,3521.685302734375,3315.9990234375,3371.5068359375,47532846793 -564,2025-07-18T00:00:00.000,3549.016357421875,3674.855224609375,3463.38623046875,3476.1240234375,59198465810 -565,2025-07-19T00:00:00.000,3595.273681640625,3608.275634765625,3512.97314453125,3548.926025390625,26031719746 -566,2025-07-20T00:00:00.000,3759.471435546875,3819.398681640625,3582.349609375,3595.240478515625,44600451066 -567,2025-07-21T00:00:00.000,3763.371337890625,3856.76708984375,3705.353759765625,3758.920654296875,42611467663 -568,2025-07-22T00:00:00.000,3749.1455078125,3798.100341796875,3624.140380859375,3762.882080078125,45248868820 -569,2025-07-23T00:00:00.000,3629.70361328125,3765.0263671875,3532.8564453125,3749.238525390625,41283228953 -570,2025-07-24T00:00:00.000,3708.005615234375,3771.381591796875,3514.999267578125,3629.731689453125,40377960354 -571,2025-07-25T00:00:00.000,3727.266845703125,3744.820068359375,3579.962890625,3708.005615234375,42264509577 -572,2025-07-26T00:00:00.000,3741.39599609375,3789.789794921875,3702.774169921875,3727.2373046875,24635287361 -573,2025-07-27T00:00:00.000,3875.24658203125,3876.93359375,3733.681640625,3741.25732421875,28897450394 -574,2025-07-28T00:00:00.000,3787.42578125,3940.652099609375,3756.515869140625,3875.255859375,35831336149 -575,2025-07-29T00:00:00.000,3793.454833984375,3883.997802734375,3716.88330078125,3788.319580078125,35540435995 -576,2025-07-30T00:00:00.000,3808.20166015625,3832.884033203125,3683.14453125,3793.58251953125,34392494235 -577,2025-07-31T00:00:00.000,3696.707763671875,3877.47021484375,3685.004150390625,3808.24609375,32839839444 -578,2025-08-01T00:00:00.000,3488.365966796875,3722.585693359375,3432.3798828125,3696.144287109375,46261558200 -579,2025-08-02T00:00:00.000,3392.7412109375,3535.558837890625,3370.943115234375,3487.956787109375,30165065282 -580,2025-08-03T00:00:00.000,3497.379150390625,3520.831298828125,3357.93896484375,3392.744384765625,19363593865 -581,2025-08-04T00:00:00.000,3718.986083984375,3734.9775390625,3491.554931640625,3497.613037109375,30905749658 -582,2025-08-05T00:00:00.000,3611.8994140625,3720.656494140625,3547.62109375,3719.81787109375,32778742296 -583,2025-08-06T00:00:00.000,3683.920654296875,3698.124755859375,3567.095947265625,3612.038818359375,26924415763 -584,2025-08-07T00:00:00.000,3914.325927734375,3926.204345703125,3650.365966796875,3684.06201171875,38627826066 -585,2025-08-08T00:00:00.000,4009.848876953125,4068.84765625,3882.443115234375,3914.110595703125,45460293892 -586,2025-08-09T00:00:00.000,4263.59912109375,4323.76123046875,4007.709228515625,4009.150634765625,45279715746 -587,2025-08-10T00:00:00.000,4254.2177734375,4332.21044921875,4163.9404296875,4263.552734375,36173931367 -588,2025-08-11T00:00:00.000,4226.966796875,4362.0927734375,4168.875,4254.2314453125,49989853803 -589,2025-08-12T00:00:00.000,4590.9248046875,4634.05517578125,4222.3623046875,4227.20703125,57237189036 -590,2025-08-13T00:00:00.000,4756.27587890625,4784.6689453125,4566.23876953125,4590.65771484375,62550014642 -591,2025-08-14T00:00:00.000,4548.16650390625,4788.5517578125,4461.28173828125,4756.04345703125,75681632806 -592,2025-08-15T00:00:00.000,4439.98876953125,4667.72998046875,4375.54541015625,4549.07568359375,55445715824 -593,2025-08-16T00:00:00.000,4426.18017578125,4493.1494140625,4379.16455078125,4439.998046875,26816931514 -594,2025-08-17T00:00:00.000,4473.271484375,4575.87646484375,4400.71337890625,4426.259765625,31348101438 -595,2025-08-18T00:00:00.000,4312.5048828125,4484.009765625,4229.3798828125,4473.33056640625,53518423360 -596,2025-08-19T00:00:00.000,4073.464111328125,4355.0751953125,4070.535400390625,4312.5302734375,50440367102 -597,2025-08-20T00:00:00.000,4334.50048828125,4376.78955078125,4064.965087890625,4073.168212890625,49577862965 -598,2025-08-21T00:00:00.000,4223.2099609375,4338.826171875,4205.77685546875,4334.5673828125,33618359942 -599,2025-08-22T00:00:00.000,4831.3486328125,4884.22802734375,4209.47216796875,4223.73095703125,75965521535 -600,2025-08-23T00:00:00.000,4776.09033203125,4831.61083984375,4669.72509765625,4831.08837890625,36503623278 -601,2025-08-24T00:00:00.000,4779.6474609375,4953.73291015625,4714.47265625,4776.70458984375,52405003873 -602,2025-08-25T00:00:00.000,4372.98779296875,4796.35009765625,4343.947265625,4779.76953125,63936163545 -603,2025-08-26T00:00:00.000,4600.4267578125,4632.0732421875,4316.30078125,4372.88037109375,53829747706 -604,2025-08-27T00:00:00.000,4503.39306640625,4659.9873046875,4489.2978515625,4600.51025390625,43509902322 -605,2025-08-28T00:00:00.000,4507.177734375,4629.03125,4435.109375,4503.63134765625,36045274078 -606,2025-08-29T00:00:00.000,4360.15283203125,4513.859375,4272.45947265625,4507.63134765625,46899991962 -607,2025-08-30T00:00:00.000,4374.1533203125,4413.27490234375,4264.1953125,4360.0888671875,25883112278 -608,2025-08-31T00:00:00.000,4390.01904296875,4497.1767578125,4373.5966796875,4374.8935546875,26683044984 -609,2025-09-01T00:00:00.000,4314.47021484375,4490.3466796875,4221.24755859375,4389.6259765625,37530746508 -610,2025-09-02T00:00:00.000,4325.36572265625,4414.93408203125,4260.45947265625,4314.39111328125,39884692334 -611,2025-09-03T00:00:00.000,4450.38916015625,4489.19873046875,4286.2060546875,4324.6962890625,35260873497 -612,2025-09-04T00:00:00.000,4298.744140625,4483.451171875,4268.5888671875,4450.2158203125,34919798552 -613,2025-09-05T00:00:00.000,4306.98876953125,4484.361328125,4258.0498046875,4298.8369140625,44163736676 -614,2025-09-06T00:00:00.000,4274.2421875,4327.43994140625,4244.7548828125,4306.97314453125,18108246446 -615,2025-09-07T00:00:00.000,4305.34765625,4334.2744140625,4271.5341796875,4274.1669921875,17426783536 -616,2025-09-08T00:00:00.000,4308.072265625,4381.27490234375,4279.97216796875,4305.38134765625,32277142378 -617,2025-09-09T00:00:00.000,4309.04150390625,4381.2265625,4277.85302734375,4308.283203125,30703320925 -618,2025-09-10T00:00:00.000,4349.14599609375,4450.41796875,4286.0625,4309.091796875,39521365146 -619,2025-09-11T00:00:00.000,4461.2333984375,4471.69873046875,4339.716796875,4349.2001953125,35959212991 -620,2025-09-12T00:00:00.000,4715.24609375,4734.27392578125,4453.28466796875,4461.4794921875,43839753626 -621,2025-09-13T00:00:00.000,4668.1796875,4763.361328125,4609.12548828125,4714.70361328125,34843845977 -622,2025-09-14T00:00:00.000,4609.59765625,4690.64208984375,4581.84716796875,4668.17138671875,28394160275 -623,2025-09-15T00:00:00.000,4526.8203125,4670.5302734375,4469.861328125,4609.72314453125,40224062009 -624,2025-09-16T00:00:00.000,4503.564453125,4537.599609375,4428.330078125,4526.078125,32761501436 -625,2025-09-17T00:00:00.000,4592.7333984375,4617.23486328125,4429.64453125,4503.6357421875,44120899417 -626,2025-09-18T00:00:00.000,4589.9189453125,4643.97265625,4556.27001953125,4592.44287109375,33497259158 -627,2025-09-19T00:00:00.000,4470.9169921875,4620.79296875,4443.2646484375,4589.505859375,30352619653 -628,2025-09-20T00:00:00.000,4482.265625,4509.81201171875,4459.1591796875,4470.978515625,18056494322 -629,2025-09-21T00:00:00.000,4451.3291015625,4499.38916015625,4447.119140625,4482.583984375,19330306133 -630,2025-09-22T00:00:00.000,4202.87744140625,4457.08251953125,4092.396728515625,4451.58056640625,58221334533 -631,2025-09-23T00:00:00.000,4165.50390625,4227.7314453125,4120.8154296875,4203.021484375,32460075911 -632,2025-09-24T00:00:00.000,4153.46923828125,4206.90185546875,4081.34765625,4165.41259765625,33538388785 -633,2025-09-25T00:00:00.000,3868.333984375,4162.0625,3829.0107421875,4153.52099609375,68963092031 -634,2025-09-26T00:00:00.000,4035.887939453125,4069.168701171875,3868.43359375,3868.69091796875,47873508328 -635,2025-09-27T00:00:00.000,4018.658203125,4038.45166015625,3975.758056640625,4035.91455078125,20382555776 -636,2025-09-28T00:00:00.000,4141.4765625,4143.00390625,3969.79296875,4018.65966796875,24631307054 -637,2025-09-29T00:00:00.000,4217.341796875,4234.78271484375,4087.92724609375,4141.3564453125,38560429932 -638,2025-09-30T00:00:00.000,4145.95751953125,4238.67138671875,4095.443603515625,4217.05517578125,37679153330 -639,2025-10-01T00:00:00.000,4351.1123046875,4351.1123046875,4125.5419921875,4146.03369140625,46161664723 -640,2025-10-02T00:00:00.000,4487.923828125,4517.6650390625,4336.5263671875,4352.24072265625,48074066058 -641,2025-10-03T00:00:00.000,4514.87060546875,4591.44384765625,4431.47900390625,4486.9345703125,49603450230 -642,2025-10-04T00:00:00.000,4489.197265625,4519.52685546875,4444.0126953125,4514.9091796875,21832270764 -643,2025-10-05T00:00:00.000,4515.4228515625,4616.533203125,4472.138671875,4489.05322265625,44880806324 -644,2025-10-06T00:00:00.000,4687.771484375,4736.208984375,4492.8701171875,4515.30078125,44992456374 -645,2025-10-07T00:00:00.000,4451.15185546875,4755.22021484375,4443.5712890625,4687.7099609375,54879425294 -646,2025-10-08T00:00:00.000,4527.64794921875,4556.2216796875,4417.76806640625,4451.10791015625,40456628235 -647,2025-10-09T00:00:00.000,4369.1435546875,4531.716796875,4273.5595703125,4526.9609375,47903074596 -648,2025-10-10T00:00:00.000,3843.0087890625,4395.57080078125,3460.222412109375,4369.0654296875,97736621123 -649,2025-10-11T00:00:00.000,3750.611572265625,3882.241455078125,3652.7900390625,3840.96044921875,62475475938 -650,2025-10-12T00:00:00.000,4164.427734375,4195.3974609375,3701.478271484375,3750.946044921875,61216174681 -651,2025-10-13T00:00:00.000,4245.4677734375,4292.845703125,4061.224609375,4164.04931640625,50253782420 -652,2025-10-14T00:00:00.000,4125.412109375,4265.10546875,3895.9736328125,4245.37255859375,67094148347 -653,2025-10-15T00:00:00.000,3987.45947265625,4213.85595703125,3935.161376953125,4125.361328125,50462889453 -654,2025-10-16T00:00:00.000,3894.75439453125,4079.648193359375,3829.654052734375,3987.14892578125,49147390731 -655,2025-10-17T00:00:00.000,3832.558837890625,3950.56689453125,3678.620361328125,3894.377685546875,57404271888 -656,2025-10-18T00:00:00.000,3890.34619140625,3927.24560546875,3822.266357421875,3833.009521484375,23815676385 -657,2025-10-19T00:00:00.000,3984.649658203125,4029.35546875,3843.77294921875,3890.58349609375,32870655221 -658,2025-10-20T00:00:00.000,3980.76025390625,4084.15966796875,3911.726318359375,3984.6962890625,40224612563 -659,2025-10-21T00:00:00.000,3876.76416015625,4109.533203125,3843.227783203125,3980.740478515625,49960290350 -660,2025-10-22T00:00:00.000,3808.122314453125,3890.63232421875,3718.0771484375,3877.363037109375,46173305673 -661,2025-10-23T00:00:00.000,3856.0263671875,3930.974853515625,3801.241455078125,3808.0849609375,36361652714 -662,2025-10-24T00:00:00.000,3934.5673828125,4002.561767578125,3849.724853515625,3856.033203125,34090708715 -663,2025-10-25T00:00:00.000,3953.470947265625,3967.6455078125,3914.640625,3934.489990234375,15245229017 -664,2025-10-26T00:00:00.000,4157.9892578125,4177.310546875,3923.192626953125,3953.437255859375,29120786315 -665,2025-10-27T00:00:00.000,4120.1220703125,4250.669921875,4099.56982421875,4158.0107421875,40271333201 -666,2025-10-28T00:00:00.000,3982.262451171875,4173.50537109375,3940.834228515625,4120.27490234375,39684155177 -667,2025-10-29T00:00:00.000,3903.35302734375,4036.35302734375,3849.538818359375,3980.759033203125,35255876156 -668,2025-10-30T00:00:00.000,3804.375244140625,3948.22265625,3681.909423828125,3903.322509765625,39981939289 -669,2025-10-31T00:00:00.000,3847.080322265625,3900.580322265625,3797.669189453125,3805.082763671875,37800100395 -670,2025-11-01T00:00:00.000,3874.18798828125,3906.7802734375,3832.634765625,3847.17138671875,17490279524 -671,2025-11-02T00:00:00.000,3911.063232421875,3914.87548828125,3839.997314453125,3873.894287109375,20479611654 -672,2025-11-03T00:00:00.000,3602.30810546875,3912.63330078125,3560.263671875,3911.747802734375,53091469560 -673,2025-11-04T00:00:00.000,3292.574462890625,3652.687255859375,3063.0869140625,3602.040771484375,76827517773 -674,2025-11-05T00:00:00.000,3425.171142578125,3479.8095703125,3170.513916015625,3292.148193359375,46955882330 -675,2025-11-06T00:00:00.000,3312.2578125,3454.3359375,3245.28173828125,3425.361083984375,36731850433 -676,2025-11-07T00:00:00.000,3435.301025390625,3471.804931640625,3195.896728515625,3312.029296875,42609994022 -677,2025-11-08T00:00:00.000,3400.3759765625,3482.268310546875,3357.713134765625,3435.1474609375,23613870398 -678,2025-11-09T00:00:00.000,3582.621337890625,3616.43701171875,3359.717529296875,3400.0986328125,28821543888 -679,2025-11-10T00:00:00.000,3568.4599609375,3656.14892578125,3508.98583984375,3583.44482421875,35638045619 -680,2025-11-11T00:00:00.000,3415.2822265625,3644.5283203125,3404.86181640625,3568.47265625,39734688531 -681,2025-11-12T00:00:00.000,3413.09423828125,3586.013916015625,3373.711669921875,3415.7958984375,34898956623 -682,2025-11-13T00:00:00.000,3232.757080078125,3561.86083984375,3156.03076171875,3412.994873046875,50283416669 -683,2025-11-14T00:00:00.000,3103.78564453125,3252.660888671875,3071.970703125,3232.295166015625,47003809463 -684,2025-11-15T00:00:00.000,3166.63134765625,3227.690185546875,3104.230224609375,3104.230224609375,19932940649 -685,2025-11-16T00:00:00.000,3092.847412109375,3244.837646484375,3007.07275390625,3166.79345703125,30987886524 -686,2025-11-17T00:00:00.000,3024.538818359375,3218.13037109375,2957.3095703125,3092.941650390625,41026793235 -687,2025-11-18T00:00:00.000,3122.97900390625,3167.9326171875,2948.329345703125,3024.4140625,41581494270 -688,2025-11-19T00:00:00.000,3023.07080078125,3122.64599609375,2871.22802734375,3122.64599609375,40229739844 -689,2025-11-20T00:00:00.000,2831.777587890625,3057.78857421875,2790.597900390625,3022.885498046875,43917885207 -690,2025-11-21T00:00:00.000,2765.69921875,2880.60302734375,2626.87158203125,2829.2646484375,51476486049 -691,2025-11-22T00:00:00.000,2767.607421875,2795.4267578125,2704.502197265625,2766.090576171875,15408928941 -692,2025-11-23T00:00:00.000,2801.676025390625,2856.446533203125,2767.472900390625,2767.594970703125,20358404499 -693,2025-11-24T00:00:00.000,2952.71337890625,2982.822021484375,2763.3779296875,2801.204345703125,32491657389 -694,2025-11-25T00:00:00.000,2957.936279296875,2978.704345703125,2857.8359375,2952.58447265625,23336017779 -695,2025-11-26T00:00:00.000,3027.81201171875,3043.927001953125,2889.890625,2958.32958984375,21433162961 -696,2025-11-27T00:00:00.000,3014.542236328125,3070.73193359375,2987.19775390625,3027.799072265625,16972780500 -697,2025-11-28T00:00:00.000,3032.304443359375,3095.033203125,2995.76513671875,3014.543701171875,20659958964 -698,2025-11-29T00:00:00.000,2991.685302734375,3051.962890625,2966.850830078125,3032.29541015625,12775481230 -699,2025-11-30T00:00:00.000,2992.112548828125,3051.597900390625,2978.826171875,2991.375244140625,11530446514 -700,2025-12-01T00:00:00.000,2800.18896484375,2996.8818359375,2720.4365234375,2991.923095703125,36679598313 -701,2025-12-02T00:00:00.000,2997.939697265625,3032.76123046875,2784.390625,2800.22314453125,26593645111 -702,2025-12-03T00:00:00.000,3191.57177734375,3212.559814453125,2988.14208984375,2997.801513671875,29949301036 -703,2025-12-04T00:00:00.000,3134.31640625,3238.555419921875,3071.31005859375,3188.343505859375,27434991113 -704,2025-12-05T00:00:00.000,3024.432861328125,3192.45703125,2989.83154296875,3134.357421875,28000268228 -705,2025-12-06T00:00:00.000,3040.207763671875,3067.661376953125,3013.98193359375,3024.487548828125,10962819760 -706,2025-12-07T00:00:00.000,3061.3017578125,3148.7734375,2930.645263671875,3040.17919921875,20383496376 -707,2025-12-08T00:00:00.000,3125.197998046875,3177.86767578125,3043.703857421875,3061.013671875,25262165670 -708,2025-12-09T00:00:00.000,3321.114990234375,3395.838623046875,3092.87646484375,3124.942626953125,32012553374 -709,2025-12-10T00:00:00.000,3325.39013671875,3446.622802734375,3290.14697265625,3321.2041015625,30694387989 -710,2025-12-11T00:00:00.000,3237.056884765625,3327.344482421875,3149.034423828125,3324.38671875,29066243707 -711,2025-12-12T00:00:00.000,3084.172607421875,3265.37255859375,3050.267333984375,3237.025634765625,24391003174 -712,2025-12-13T00:00:00.000,3116.6953125,3134.849365234375,3080.07861328125,3084.129638671875,9916869400 -713,2025-12-14T00:00:00.000,3060.5947265625,3128.622802734375,3034.692626953125,3116.743896484375,15619543350 -714,2025-12-15T00:00:00.000,2942.100341796875,3171.243896484375,2910.380126953125,3062.03076171875,29388769280 +Date,Close,Close +2020-01-01,130.802001953125,130.802001953125 +2020-01-02,127.4101791381836,127.4101791381836 +2020-01-03,134.1717071533203,134.1717071533203 +2020-01-04,135.06936645507812,135.06936645507812 +2020-01-05,136.2767791748047,136.2767791748047 +2020-01-06,144.3041534423828,144.3041534423828 +2020-01-07,143.5439910888672,143.5439910888672 +2020-01-08,141.2581329345703,141.2581329345703 +2020-01-09,138.9792022705078,138.9792022705078 +2020-01-10,143.96377563476562,143.96377563476562 +2020-01-11,142.92710876464844,142.92710876464844 +2020-01-12,145.87393188476562,145.87393188476562 +2020-01-13,144.22659301757812,144.22659301757812 +2020-01-14,165.95535278320312,165.95535278320312 +2020-01-15,166.23068237304688,166.23068237304688 +2020-01-16,164.39100646972656,164.39100646972656 +2020-01-17,170.7799530029297,170.7799530029297 +2020-01-18,175.3656768798828,175.3656768798828 +2020-01-19,166.9698486328125,166.9698486328125 +2020-01-20,167.12051391601562,167.12051391601562 +2020-01-21,169.69715881347656,169.69715881347656 +2020-01-22,168.29415893554688,168.29415893554688 +2020-01-23,162.92855834960938,162.92855834960938 +2020-01-24,163.05117797851562,163.05117797851562 +2020-01-25,161.283935546875,161.283935546875 +2020-01-26,168.0771026611328,168.0771026611328 +2020-01-27,170.93089294433594,170.93089294433594 +2020-01-28,176.3703155517578,176.3703155517578 +2020-01-29,175.0503387451172,175.0503387451172 +2020-01-30,184.6904754638672,184.6904754638672 +2020-01-31,180.16017150878906,180.16017150878906 +2020-02-01,183.6739501953125,183.6739501953125 +2020-02-02,188.61753845214844,188.61753845214844 +2020-02-03,189.8650665283203,189.8650665283203 +2020-02-04,189.25059509277344,189.25059509277344 +2020-02-05,204.23023986816406,204.23023986816406 +2020-02-06,212.33908081054688,212.33908081054688 +2020-02-07,222.72605895996094,222.72605895996094 +2020-02-08,223.14651489257812,223.14651489257812 +2020-02-09,228.5785675048828,228.5785675048828 +2020-02-10,223.522705078125,223.522705078125 +2020-02-11,235.8511962890625,235.8511962890625 +2020-02-12,265.4061279296875,265.4061279296875 +2020-02-13,268.0992431640625,268.0992431640625 +2020-02-14,284.2174987792969,284.2174987792969 +2020-02-15,264.72857666015625,264.72857666015625 +2020-02-16,259.89471435546875,259.89471435546875 +2020-02-17,266.3634338378906,266.3634338378906 +2020-02-18,281.944580078125,281.944580078125 +2020-02-19,259.76397705078125,259.76397705078125 +2020-02-20,257.949462890625,257.949462890625 +2020-02-21,265.6006164550781,265.6006164550781 +2020-02-22,262.33172607421875,262.33172607421875 +2020-02-23,273.754150390625,273.754150390625 +2020-02-24,265.2164306640625,265.2164306640625 +2020-02-25,247.81759643554688,247.81759643554688 +2020-02-26,225.68026733398438,225.68026733398438 +2020-02-27,226.75338745117188,226.75338745117188 +2020-02-28,226.760498046875,226.760498046875 +2020-02-29,219.8485107421875,219.8485107421875 +2020-03-01,218.97059631347656,218.97059631347656 +2020-03-02,230.5697784423828,230.5697784423828 +2020-03-03,224.47962951660156,224.47962951660156 +2020-03-04,224.51797485351562,224.51797485351562 +2020-03-05,229.2681884765625,229.2681884765625 +2020-03-06,243.52529907226562,243.52529907226562 +2020-03-07,237.85308837890625,237.85308837890625 +2020-03-08,200.68905639648438,200.68905639648438 +2020-03-09,201.986328125,201.986328125 +2020-03-10,200.76724243164062,200.76724243164062 +2020-03-11,194.8685302734375,194.8685302734375 +2020-03-12,112.34712219238281,112.34712219238281 +2020-03-13,133.20181274414062,133.20181274414062 +2020-03-14,123.30602264404297,123.30602264404297 +2020-03-15,125.21430206298828,125.21430206298828 +2020-03-16,110.60587310791016,110.60587310791016 +2020-03-17,113.9427490234375,113.9427490234375 +2020-03-18,114.84226989746094,114.84226989746094 +2020-03-19,136.59385681152344,136.59385681152344 +2020-03-20,132.73716735839844,132.73716735839844 +2020-03-21,132.81871032714844,132.81871032714844 +2020-03-22,123.32115173339844,123.32115173339844 +2020-03-23,134.91160583496094,134.91160583496094 +2020-03-24,138.76144409179688,138.76144409179688 +2020-03-25,136.19589233398438,136.19589233398438 +2020-03-26,138.36155700683594,138.36155700683594 +2020-03-27,133.9379425048828,133.9379425048828 +2020-03-28,130.9864959716797,130.9864959716797 +2020-03-29,125.58373260498047,125.58373260498047 +2020-03-30,132.904541015625,132.904541015625 +2020-03-31,133.59356689453125,133.59356689453125 +2020-04-01,135.63455200195312,135.63455200195312 +2020-04-02,142.02914428710938,142.02914428710938 +2020-04-03,142.09130859375,142.09130859375 +2020-04-04,145.21939086914062,145.21939086914062 +2020-04-05,143.54664611816406,143.54664611816406 +2020-04-06,169.13587951660156,169.13587951660156 +2020-04-07,165.10194396972656,165.10194396972656 +2020-04-08,172.64173889160156,172.64173889160156 +2020-04-09,170.80714416503906,170.80714416503906 +2020-04-10,158.41244506835938,158.41244506835938 +2020-04-11,158.2160186767578,158.2160186767578 +2020-04-12,161.14242553710938,161.14242553710938 +2020-04-13,156.27955627441406,156.27955627441406 +2020-04-14,157.5963897705078,157.5963897705078 +2020-04-15,153.28689575195312,153.28689575195312 +2020-04-16,172.15737915039062,172.15737915039062 +2020-04-17,171.63858032226562,171.63858032226562 +2020-04-18,186.91400146484375,186.91400146484375 +2020-04-19,181.61495971679688,181.61495971679688 +2020-04-20,172.2971649169922,172.2971649169922 +2020-04-21,172.73770141601562,172.73770141601562 +2020-04-22,182.59957885742188,182.59957885742188 +2020-04-23,185.02867126464844,185.02867126464844 +2020-04-24,189.2369384765625,189.2369384765625 +2020-04-25,195.5153045654297,195.5153045654297 +2020-04-26,197.31753540039062,197.31753540039062 +2020-04-27,197.22471618652344,197.22471618652344 +2020-04-28,198.41539001464844,198.41539001464844 +2020-04-29,216.96823120117188,216.96823120117188 +2020-04-30,207.60205078125,207.60205078125 +2020-05-01,214.21910095214844,214.21910095214844 +2020-05-02,215.32537841796875,215.32537841796875 +2020-05-03,210.9331512451172,210.9331512451172 +2020-05-04,208.17401123046875,208.17401123046875 +2020-05-05,206.77439880371094,206.77439880371094 +2020-05-06,204.0557861328125,204.0557861328125 +2020-05-07,212.28941345214844,212.28941345214844 +2020-05-08,212.9915771484375,212.9915771484375 +2020-05-09,211.60012817382812,211.60012817382812 +2020-05-10,188.5995635986328,188.5995635986328 +2020-05-11,185.912841796875,185.912841796875 +2020-05-12,189.3125,189.3125 +2020-05-13,199.1932830810547,199.1932830810547 +2020-05-14,202.9490966796875,202.9490966796875 +2020-05-15,195.62266540527344,195.62266540527344 +2020-05-16,200.6771240234375,200.6771240234375 +2020-05-17,207.15869140625,207.15869140625 +2020-05-18,214.52505493164062,214.52505493164062 +2020-05-19,213.45111083984375,213.45111083984375 +2020-05-20,210.09674072265625,210.09674072265625 +2020-05-21,199.88360595703125,199.88360595703125 +2020-05-22,207.169189453125,207.169189453125 +2020-05-23,208.69439697265625,208.69439697265625 +2020-05-24,202.37034606933594,202.37034606933594 +2020-05-25,205.3197479248047,205.3197479248047 +2020-05-26,201.90231323242188,201.90231323242188 +2020-05-27,208.86343383789062,208.86343383789062 +2020-05-28,219.84042358398438,219.84042358398438 +2020-05-29,220.6751251220703,220.6751251220703 +2020-05-30,242.34559631347656,242.34559631347656 +2020-05-31,230.9757080078125,230.9757080078125 +2020-06-01,246.99176025390625,246.99176025390625 +2020-06-02,237.21905517578125,237.21905517578125 +2020-06-03,244.1793212890625,244.1793212890625 +2020-06-04,244.4263916015625,244.4263916015625 +2020-06-05,241.22198486328125,241.22198486328125 +2020-06-06,241.9313201904297,241.9313201904297 +2020-06-07,245.16725158691406,245.16725158691406 +2020-06-08,246.30990600585938,246.30990600585938 +2020-06-09,244.9114532470703,244.9114532470703 +2020-06-10,247.4449462890625,247.4449462890625 +2020-06-11,231.70266723632812,231.70266723632812 +2020-06-12,237.4932098388672,237.4932098388672 +2020-06-13,238.90884399414062,238.90884399414062 +2020-06-14,234.1147003173828,234.1147003173828 +2020-06-15,229.9289093017578,229.9289093017578 +2020-06-16,234.41616821289062,234.41616821289062 +2020-06-17,233.0282745361328,233.0282745361328 +2020-06-18,232.10116577148438,232.10116577148438 +2020-06-19,227.13829040527344,227.13829040527344 +2020-06-20,229.27426147460938,229.27426147460938 +2020-06-21,228.9898223876953,228.9898223876953 +2020-06-22,242.53318786621094,242.53318786621094 +2020-06-23,244.14215087890625,244.14215087890625 +2020-06-24,235.7724609375,235.7724609375 +2020-06-25,232.94448852539062,232.94448852539062 +2020-06-26,229.6680450439453,229.6680450439453 +2020-06-27,222.9597930908203,222.9597930908203 +2020-06-28,225.34716796875,225.34716796875 +2020-06-29,228.1948699951172,228.1948699951172 +2020-06-30,226.31500244140625,226.31500244140625 +2020-07-01,231.11341857910156,231.11341857910156 +2020-07-02,229.39219665527344,229.39219665527344 +2020-07-03,225.38706970214844,225.38706970214844 +2020-07-04,229.07411193847656,229.07411193847656 +2020-07-05,227.6645965576172,227.6645965576172 +2020-07-06,241.51022338867188,241.51022338867188 +2020-07-07,239.07553100585938,239.07553100585938 +2020-07-08,246.67001342773438,246.67001342773438 +2020-07-09,243.01596069335938,243.01596069335938 +2020-07-10,240.9849853515625,240.9849853515625 +2020-07-11,239.4581756591797,239.4581756591797 +2020-07-12,242.13169860839844,242.13169860839844 +2020-07-13,239.60458374023438,239.60458374023438 +2020-07-14,240.21148681640625,240.21148681640625 +2020-07-15,238.42352294921875,238.42352294921875 +2020-07-16,233.64088439941406,233.64088439941406 +2020-07-17,232.77308654785156,232.77308654785156 +2020-07-18,235.4838104248047,235.4838104248047 +2020-07-19,238.48751831054688,238.48751831054688 +2020-07-20,236.15316772460938,236.15316772460938 +2020-07-21,245.0167236328125,245.0167236328125 +2020-07-22,262.1906433105469,262.1906433105469 +2020-07-23,274.6890563964844,274.6890563964844 +2020-07-24,279.2154235839844,279.2154235839844 +2020-07-25,304.0567626953125,304.0567626953125 +2020-07-26,309.64361572265625,309.64361572265625 +2020-07-27,321.51409912109375,321.51409912109375 +2020-07-28,316.6572570800781,316.6572570800781 +2020-07-29,318.1908874511719,318.1908874511719 +2020-07-30,334.5866394042969,334.5866394042969 +2020-07-31,345.5546569824219,345.5546569824219 +2020-08-01,385.19970703125,385.19970703125 +2020-08-02,370.6717224121094,370.6717224121094 +2020-08-03,386.295166015625,386.295166015625 +2020-08-04,389.87548828125,389.87548828125 +2020-08-05,401.590576171875,401.590576171875 +2020-08-06,394.9619445800781,394.9619445800781 +2020-08-07,379.5128479003906,379.5128479003906 +2020-08-08,393.98736572265625,393.98736572265625 +2020-08-09,391.1204528808594,391.1204528808594 +2020-08-10,395.8875732421875,395.8875732421875 +2020-08-11,380.3840637207031,380.3840637207031 +2020-08-12,391.024169921875,391.024169921875 +2020-08-13,428.7417907714844,428.7417907714844 +2020-08-14,437.3978271484375,437.3978271484375 +2020-08-15,433.35491943359375,433.35491943359375 +2020-08-16,433.78662109375,433.78662109375 +2020-08-17,429.53125,429.53125 +2020-08-18,423.6693115234375,423.6693115234375 +2020-08-19,406.4637756347656,406.4637756347656 +2020-08-20,416.4397888183594,416.4397888183594 +2020-08-21,389.1263427734375,389.1263427734375 +2020-08-22,395.83514404296875,395.83514404296875 +2020-08-23,391.3844909667969,391.3844909667969 +2020-08-24,408.1441955566406,408.1441955566406 +2020-08-25,384.00103759765625,384.00103759765625 +2020-08-26,386.46612548828125,386.46612548828125 +2020-08-27,382.63262939453125,382.63262939453125 +2020-08-28,395.8746643066406,395.8746643066406 +2020-08-29,399.9214782714844,399.9214782714844 +2020-08-30,428.3957214355469,428.3957214355469 +2020-08-31,435.0797424316406,435.0797424316406 +2020-09-01,477.0519104003906,477.0519104003906 +2020-09-02,440.0404968261719,440.0404968261719 +2020-09-03,385.67193603515625,385.67193603515625 +2020-09-04,388.24114990234375,388.24114990234375 +2020-09-05,335.26007080078125,335.26007080078125 +2020-09-06,353.3622741699219,353.3622741699219 +2020-09-07,352.6734924316406,352.6734924316406 +2020-09-08,337.60211181640625,337.60211181640625 +2020-09-09,351.1100158691406,351.1100158691406 +2020-09-10,368.1018981933594,368.1018981933594 +2020-09-11,374.6955871582031,374.6955871582031 +2020-09-12,387.18310546875,387.18310546875 +2020-09-13,365.57000732421875,365.57000732421875 +2020-09-14,377.26885986328125,377.26885986328125 +2020-09-15,364.8392028808594,364.8392028808594 +2020-09-16,365.8122863769531,365.8122863769531 +2020-09-17,389.01922607421875,389.01922607421875 +2020-09-18,384.3645324707031,384.3645324707031 +2020-09-19,385.54437255859375,385.54437255859375 +2020-09-20,371.0528259277344,371.0528259277344 +2020-09-21,341.78607177734375,341.78607177734375 +2020-09-22,344.503173828125,344.503173828125 +2020-09-23,321.1163024902344,321.1163024902344 +2020-09-24,349.3555908203125,349.3555908203125 +2020-09-25,352.1832580566406,352.1832580566406 +2020-09-26,355.48809814453125,355.48809814453125 +2020-09-27,357.4385070800781,357.4385070800781 +2020-09-28,355.159423828125,355.159423828125 +2020-09-29,359.75738525390625,359.75738525390625 +2020-09-30,359.9378662109375,359.9378662109375 +2020-10-01,353.2059020996094,353.2059020996094 +2020-10-02,346.2389221191406,346.2389221191406 +2020-10-03,346.5220947265625,346.5220947265625 +2020-10-04,352.5790100097656,352.5790100097656 +2020-10-05,353.956787109375,353.956787109375 +2020-10-06,340.81585693359375,340.81585693359375 +2020-10-07,341.80865478515625,341.80865478515625 +2020-10-08,350.7661437988281,350.7661437988281 +2020-10-09,365.5904846191406,365.5904846191406 +2020-10-10,370.96759033203125,370.96759033203125 +2020-10-11,375.1420593261719,375.1420593261719 +2020-10-12,387.73126220703125,387.73126220703125 +2020-10-13,381.1907653808594,381.1907653808594 +2020-10-14,379.4840393066406,379.4840393066406 +2020-10-15,377.44183349609375,377.44183349609375 +2020-10-16,366.22900390625,366.22900390625 +2020-10-17,368.8559265136719,368.8559265136719 +2020-10-18,378.21368408203125,378.21368408203125 +2020-10-19,379.93560791015625,379.93560791015625 +2020-10-20,369.13690185546875,369.13690185546875 +2020-10-21,392.1899719238281,392.1899719238281 +2020-10-22,413.7729797363281,413.7729797363281 +2020-10-23,409.7666931152344,409.7666931152344 +2020-10-24,412.4576110839844,412.4576110839844 +2020-10-25,406.2177734375,406.2177734375 +2020-10-26,393.8883056640625,393.8883056640625 +2020-10-27,403.9970397949219,403.9970397949219 +2020-10-28,388.6507568359375,388.6507568359375 +2020-10-29,386.7301025390625,386.7301025390625 +2020-10-30,382.8199768066406,382.8199768066406 +2020-10-31,386.59033203125,386.59033203125 +2020-11-01,396.3581848144531,396.3581848144531 +2020-11-02,383.15673828125,383.15673828125 +2020-11-03,387.6021728515625,387.6021728515625 +2020-11-04,402.1419982910156,402.1419982910156 +2020-11-05,414.0673522949219,414.0673522949219 +2020-11-06,454.71929931640625,454.71929931640625 +2020-11-07,435.713134765625,435.713134765625 +2020-11-08,453.5547790527344,453.5547790527344 +2020-11-09,444.1630554199219,444.1630554199219 +2020-11-10,449.67962646484375,449.67962646484375 +2020-11-11,462.9605407714844,462.9605407714844 +2020-11-12,461.0052795410156,461.0052795410156 +2020-11-13,474.6264343261719,474.6264343261719 +2020-11-14,460.14984130859375,460.14984130859375 +2020-11-15,447.55908203125,447.55908203125 +2020-11-16,459.9403076171875,459.9403076171875 +2020-11-17,480.3600769042969,480.3600769042969 +2020-11-18,479.48406982421875,479.48406982421875 +2020-11-19,471.63043212890625,471.63043212890625 +2020-11-20,509.74456787109375,509.74456787109375 +2020-11-21,549.4866333007812,549.4866333007812 +2020-11-22,558.068115234375,558.068115234375 +2020-11-23,608.4540405273438,608.4540405273438 +2020-11-24,603.8977661132812,603.8977661132812 +2020-11-25,570.6866455078125,570.6866455078125 +2020-11-26,518.8011474609375,518.8011474609375 +2020-11-27,517.4937133789062,517.4937133789062 +2020-11-28,538.2297973632812,538.2297973632812 +2020-11-29,575.758056640625,575.758056640625 +2020-11-30,614.842529296875,614.842529296875 +2020-12-01,587.3241577148438,587.3241577148438 +2020-12-02,598.3523559570312,598.3523559570312 +2020-12-03,616.708740234375,616.708740234375 +2020-12-04,569.3541870117188,569.3541870117188 +2020-12-05,596.595458984375,596.595458984375 +2020-12-06,601.9089965820312,601.9089965820312 +2020-12-07,591.8433837890625,591.8433837890625 +2020-12-08,554.8277587890625,554.8277587890625 +2020-12-09,573.4791259765625,573.4791259765625 +2020-12-10,559.6785278320312,559.6785278320312 +2020-12-11,545.79736328125,545.79736328125 +2020-12-12,568.5673217773438,568.5673217773438 +2020-12-13,589.6632080078125,589.6632080078125 +2020-12-14,586.0111694335938,586.0111694335938 +2020-12-15,589.3555908203125,589.3555908203125 +2020-12-16,636.1818237304688,636.1818237304688 +2020-12-17,642.8689575195312,642.8689575195312 +2020-12-18,654.8119506835938,654.8119506835938 +2020-12-19,659.2979125976562,659.2979125976562 +2020-12-20,638.2908325195312,638.2908325195312 +2020-12-21,609.81787109375,609.81787109375 +2020-12-22,634.8541870117188,634.8541870117188 +2020-12-23,583.714599609375,583.714599609375 +2020-12-24,611.607177734375,611.607177734375 +2020-12-25,626.4107055664062,626.4107055664062 +2020-12-26,635.8358154296875,635.8358154296875 +2020-12-27,682.642333984375,682.642333984375 +2020-12-28,730.3973388671875,730.3973388671875 +2020-12-29,731.5201416015625,731.5201416015625 +2020-12-30,751.6189575195312,751.6189575195312 +2020-12-31,737.8034057617188,737.8034057617188 +2021-01-01,730.3675537109375,730.3675537109375 +2021-01-02,774.5349731445312,774.5349731445312 +2021-01-03,975.5076904296875,975.5076904296875 +2021-01-04,1040.2330322265625,1040.2330322265625 +2021-01-05,1100.006103515625,1100.006103515625 +2021-01-06,1207.1121826171875,1207.1121826171875 +2021-01-07,1225.6781005859375,1225.6781005859375 +2021-01-08,1224.1971435546875,1224.1971435546875 +2021-01-09,1281.0772705078125,1281.0772705078125 +2021-01-10,1262.2467041015625,1262.2467041015625 +2021-01-11,1090.1453857421875,1090.1453857421875 +2021-01-12,1043.4345703125,1043.4345703125 +2021-01-13,1130.7393798828125,1130.7393798828125 +2021-01-14,1218.4530029296875,1218.4530029296875 +2021-01-15,1171.8345947265625,1171.8345947265625 +2021-01-16,1233.53759765625,1233.53759765625 +2021-01-17,1230.1722412109375,1230.1722412109375 +2021-01-18,1257.279541015625,1257.279541015625 +2021-01-19,1377.2958984375,1377.2958984375 +2021-01-20,1382.2740478515625,1382.2740478515625 +2021-01-21,1121.5709228515625,1121.5709228515625 +2021-01-22,1236.51220703125,1236.51220703125 +2021-01-23,1230.9906005859375,1230.9906005859375 +2021-01-24,1391.609375,1391.609375 +2021-01-25,1324.414794921875,1324.414794921875 +2021-01-26,1357.05810546875,1357.05810546875 +2021-01-27,1253.1871337890625,1253.1871337890625 +2021-01-28,1332.4921875,1332.4921875 +2021-01-29,1382.5228271484375,1382.5228271484375 +2021-01-30,1376.115478515625,1376.115478515625 +2021-01-31,1314.9862060546875,1314.9862060546875 +2021-02-01,1369.04052734375,1369.04052734375 +2021-02-02,1515.1937255859375,1515.1937255859375 +2021-02-03,1660.9095458984375,1660.9095458984375 +2021-02-04,1594.7626953125,1594.7626953125 +2021-02-05,1718.65087890625,1718.65087890625 +2021-02-06,1677.8468017578125,1677.8468017578125 +2021-02-07,1614.227783203125,1614.227783203125 +2021-02-08,1746.6168212890625,1746.6168212890625 +2021-02-09,1768.0350341796875,1768.0350341796875 +2021-02-10,1744.243408203125,1744.243408203125 +2021-02-11,1783.7979736328125,1783.7979736328125 +2021-02-12,1843.5325927734375,1843.5325927734375 +2021-02-13,1814.10986328125,1814.10986328125 +2021-02-14,1805.0841064453125,1805.0841064453125 +2021-02-15,1779.791015625,1779.791015625 +2021-02-16,1781.0675048828125,1781.0675048828125 +2021-02-17,1848.458251953125,1848.458251953125 +2021-02-18,1937.44921875,1937.44921875 +2021-02-19,1960.164794921875,1960.164794921875 +2021-02-20,1919.5340576171875,1919.5340576171875 +2021-02-21,1935.60107421875,1935.60107421875 +2021-02-22,1781.992919921875,1781.992919921875 +2021-02-23,1570.2039794921875,1570.2039794921875 +2021-02-24,1626.57568359375,1626.57568359375 +2021-02-25,1475.7037353515625,1475.7037353515625 +2021-02-26,1446.03369140625,1446.03369140625 +2021-02-27,1459.97314453125,1459.97314453125 +2021-02-28,1416.0489501953125,1416.0489501953125 +2021-03-01,1564.7076416015625,1564.7076416015625 +2021-03-02,1492.6087646484375,1492.6087646484375 +2021-03-03,1575.8531494140625,1575.8531494140625 +2021-03-04,1541.914306640625,1541.914306640625 +2021-03-05,1533.2750244140625,1533.2750244140625 +2021-03-06,1654.7415771484375,1654.7415771484375 +2021-03-07,1723.15380859375,1723.15380859375 +2021-03-08,1834.7279052734375,1834.7279052734375 +2021-03-09,1868.048828125,1868.048828125 +2021-03-10,1799.166259765625,1799.166259765625 +2021-03-11,1826.1949462890625,1826.1949462890625 +2021-03-12,1772.1024169921875,1772.1024169921875 +2021-03-13,1924.6854248046875,1924.6854248046875 +2021-03-14,1854.5643310546875,1854.5643310546875 +2021-03-15,1791.7022705078125,1791.7022705078125 +2021-03-16,1806.9718017578125,1806.9718017578125 +2021-03-17,1823.4493408203125,1823.4493408203125 +2021-03-18,1782.8551025390625,1782.8551025390625 +2021-03-19,1817.6241455078125,1817.6241455078125 +2021-03-20,1812.6346435546875,1812.6346435546875 +2021-03-21,1788.217041015625,1788.217041015625 +2021-03-22,1691.333984375,1691.333984375 +2021-03-23,1678.650146484375,1678.650146484375 +2021-03-24,1593.4134521484375,1593.4134521484375 +2021-03-25,1595.3592529296875,1595.3592529296875 +2021-03-26,1702.842041015625,1702.842041015625 +2021-03-27,1716.49462890625,1716.49462890625 +2021-03-28,1691.35595703125,1691.35595703125 +2021-03-29,1819.6849365234375,1819.6849365234375 +2021-03-30,1846.03369140625,1846.03369140625 +2021-03-31,1918.362060546875,1918.362060546875 +2021-04-01,1977.27685546875,1977.27685546875 +2021-04-02,2143.2255859375,2143.2255859375 +2021-04-03,2028.4224853515625,2028.4224853515625 +2021-04-04,2093.122802734375,2093.122802734375 +2021-04-05,2107.88720703125,2107.88720703125 +2021-04-06,2118.37890625,2118.37890625 +2021-04-07,1971.0772705078125,1971.0772705078125 +2021-04-08,2088.57373046875,2088.57373046875 +2021-04-09,2072.10888671875,2072.10888671875 +2021-04-10,2135.942138671875,2135.942138671875 +2021-04-11,2157.656982421875,2157.656982421875 +2021-04-12,2139.353271484375,2139.353271484375 +2021-04-13,2299.187744140625,2299.187744140625 +2021-04-14,2435.10498046875,2435.10498046875 +2021-04-15,2519.1162109375,2519.1162109375 +2021-04-16,2431.946533203125,2431.946533203125 +2021-04-17,2344.89501953125,2344.89501953125 +2021-04-18,2237.136962890625,2237.136962890625 +2021-04-19,2166.188720703125,2166.188720703125 +2021-04-20,2330.2109375,2330.2109375 +2021-04-21,2364.751708984375,2364.751708984375 +2021-04-22,2403.53515625,2403.53515625 +2021-04-23,2363.586181640625,2363.586181640625 +2021-04-24,2211.625732421875,2211.625732421875 +2021-04-25,2316.0595703125,2316.0595703125 +2021-04-26,2534.481689453125,2534.481689453125 +2021-04-27,2662.865234375,2662.865234375 +2021-04-28,2746.380126953125,2746.380126953125 +2021-04-29,2756.876953125,2756.876953125 +2021-04-30,2773.20703125,2773.20703125 +2021-05-01,2945.892822265625,2945.892822265625 +2021-05-02,2952.05615234375,2952.05615234375 +2021-05-03,3431.086181640625,3431.086181640625 +2021-05-04,3253.62939453125,3253.62939453125 +2021-05-05,3522.783203125,3522.783203125 +2021-05-06,3490.88037109375,3490.88037109375 +2021-05-07,3484.72900390625,3484.72900390625 +2021-05-08,3902.647705078125,3902.647705078125 +2021-05-09,3928.8447265625,3928.8447265625 +2021-05-10,3952.2939453125,3952.2939453125 +2021-05-11,4168.701171875,4168.701171875 +2021-05-12,3785.8486328125,3785.8486328125 +2021-05-13,3715.1484375,3715.1484375 +2021-05-14,4079.057373046875,4079.057373046875 +2021-05-15,3638.1220703125,3638.1220703125 +2021-05-16,3587.506103515625,3587.506103515625 +2021-05-17,3282.397705078125,3282.397705078125 +2021-05-18,3380.070068359375,3380.070068359375 +2021-05-19,2460.67919921875,2460.67919921875 +2021-05-20,2784.294189453125,2784.294189453125 +2021-05-21,2430.621337890625,2430.621337890625 +2021-05-22,2295.70556640625,2295.70556640625 +2021-05-23,2109.579833984375,2109.579833984375 +2021-05-24,2643.591064453125,2643.591064453125 +2021-05-25,2706.62890625,2706.62890625 +2021-05-26,2888.69873046875,2888.69873046875 +2021-05-27,2736.488525390625,2736.488525390625 +2021-05-28,2419.90625,2419.90625 +2021-05-29,2279.51416015625,2279.51416015625 +2021-05-30,2390.305419921875,2390.305419921875 +2021-05-31,2714.9453125,2714.9453125 +2021-06-01,2633.518310546875,2633.518310546875 +2021-06-02,2706.125,2706.125 +2021-06-03,2855.12646484375,2855.12646484375 +2021-06-04,2688.195068359375,2688.195068359375 +2021-06-05,2630.576904296875,2630.576904296875 +2021-06-06,2715.0927734375,2715.0927734375 +2021-06-07,2590.26318359375,2590.26318359375 +2021-06-08,2517.438720703125,2517.438720703125 +2021-06-09,2608.26708984375,2608.26708984375 +2021-06-10,2471.5185546875,2471.5185546875 +2021-06-11,2353.768798828125,2353.768798828125 +2021-06-12,2372.484375,2372.484375 +2021-06-13,2508.3916015625,2508.3916015625 +2021-06-14,2537.89111328125,2537.89111328125 +2021-06-15,2610.936767578125,2610.936767578125 +2021-06-16,2367.66357421875,2367.66357421875 +2021-06-17,2372.001953125,2372.001953125 +2021-06-18,2231.733154296875,2231.733154296875 +2021-06-19,2178.4990234375,2178.4990234375 +2021-06-20,2246.364501953125,2246.364501953125 +2021-06-21,1888.447509765625,1888.447509765625 +2021-06-22,1874.9500732421875,1874.9500732421875 +2021-06-23,1989.736328125,1989.736328125 +2021-06-24,1988.456298828125,1988.456298828125 +2021-06-25,1813.21728515625,1813.21728515625 +2021-06-26,1829.2392578125,1829.2392578125 +2021-06-27,1978.8946533203125,1978.8946533203125 +2021-06-28,2079.657470703125,2079.657470703125 +2021-06-29,2160.768310546875,2160.768310546875 +2021-06-30,2274.547607421875,2274.547607421875 +2021-07-01,2113.60546875,2113.60546875 +2021-07-02,2150.040283203125,2150.040283203125 +2021-07-03,2226.1142578125,2226.1142578125 +2021-07-04,2321.72412109375,2321.72412109375 +2021-07-05,2198.58251953125,2198.58251953125 +2021-07-06,2324.679443359375,2324.679443359375 +2021-07-07,2315.161865234375,2315.161865234375 +2021-07-08,2120.0263671875,2120.0263671875 +2021-07-09,2146.6923828125,2146.6923828125 +2021-07-10,2111.403564453125,2111.403564453125 +2021-07-11,2139.664794921875,2139.664794921875 +2021-07-12,2036.7210693359375,2036.7210693359375 +2021-07-13,1940.083984375,1940.083984375 +2021-07-14,1994.331298828125,1994.331298828125 +2021-07-15,1911.1756591796875,1911.1756591796875 +2021-07-16,1880.3829345703125,1880.3829345703125 +2021-07-17,1898.8251953125,1898.8251953125 +2021-07-18,1895.5521240234375,1895.5521240234375 +2021-07-19,1817.296630859375,1817.296630859375 +2021-07-20,1787.5107421875,1787.5107421875 +2021-07-21,1990.9708251953125,1990.9708251953125 +2021-07-22,2025.2027587890625,2025.2027587890625 +2021-07-23,2124.776611328125,2124.776611328125 +2021-07-24,2189.21875,2189.21875 +2021-07-25,2191.373779296875,2191.373779296875 +2021-07-26,2233.36669921875,2233.36669921875 +2021-07-27,2298.33349609375,2298.33349609375 +2021-07-28,2296.54541015625,2296.54541015625 +2021-07-29,2380.956787109375,2380.956787109375 +2021-07-30,2466.96142578125,2466.96142578125 +2021-07-31,2536.2099609375,2536.2099609375 +2021-08-01,2561.85205078125,2561.85205078125 +2021-08-02,2610.1533203125,2610.1533203125 +2021-08-03,2502.349609375,2502.349609375 +2021-08-04,2724.619873046875,2724.619873046875 +2021-08-05,2827.328857421875,2827.328857421875 +2021-08-06,2890.941650390625,2890.941650390625 +2021-08-07,3157.23876953125,3157.23876953125 +2021-08-08,3013.732666015625,3013.732666015625 +2021-08-09,3167.856201171875,3167.856201171875 +2021-08-10,3141.691162109375,3141.691162109375 +2021-08-11,3164.2451171875,3164.2451171875 +2021-08-12,3043.414306640625,3043.414306640625 +2021-08-13,3322.211669921875,3322.211669921875 +2021-08-14,3265.443359375,3265.443359375 +2021-08-15,3310.504150390625,3310.504150390625 +2021-08-16,3156.509521484375,3156.509521484375 +2021-08-17,3014.845947265625,3014.845947265625 +2021-08-18,3020.08984375,3020.08984375 +2021-08-19,3182.7021484375,3182.7021484375 +2021-08-20,3286.935302734375,3286.935302734375 +2021-08-21,3226.083984375,3226.083984375 +2021-08-22,3242.115478515625,3242.115478515625 +2021-08-23,3319.25732421875,3319.25732421875 +2021-08-24,3172.456298828125,3172.456298828125 +2021-08-25,3224.915283203125,3224.915283203125 +2021-08-26,3100.325439453125,3100.325439453125 +2021-08-27,3270.600830078125,3270.600830078125 +2021-08-28,3244.4033203125,3244.4033203125 +2021-08-29,3227.002685546875,3227.002685546875 +2021-08-30,3224.374267578125,3224.374267578125 +2021-08-31,3433.732666015625,3433.732666015625 +2021-09-01,3834.828125,3834.828125 +2021-09-02,3790.989990234375,3790.989990234375 +2021-09-03,3940.61474609375,3940.61474609375 +2021-09-04,3887.828369140625,3887.828369140625 +2021-09-05,3952.133544921875,3952.133544921875 +2021-09-06,3928.37939453125,3928.37939453125 +2021-09-07,3426.394287109375,3426.394287109375 +2021-09-08,3497.315185546875,3497.315185546875 +2021-09-09,3427.340087890625,3427.340087890625 +2021-09-10,3211.505859375,3211.505859375 +2021-09-11,3270.278076171875,3270.278076171875 +2021-09-12,3410.134521484375,3410.134521484375 +2021-09-13,3285.51171875,3285.51171875 +2021-09-14,3429.169677734375,3429.169677734375 +2021-09-15,3615.28271484375,3615.28271484375 +2021-09-16,3571.294921875,3571.294921875 +2021-09-17,3398.538818359375,3398.538818359375 +2021-09-18,3432.018310546875,3432.018310546875 +2021-09-19,3329.447998046875,3329.447998046875 +2021-09-20,2958.993408203125,2958.993408203125 +2021-09-21,2764.43115234375,2764.43115234375 +2021-09-22,3077.867919921875,3077.867919921875 +2021-09-23,3155.523681640625,3155.523681640625 +2021-09-24,2931.669189453125,2931.669189453125 +2021-09-25,2925.565673828125,2925.565673828125 +2021-09-26,3062.265380859375,3062.265380859375 +2021-09-27,2934.138916015625,2934.138916015625 +2021-09-28,2807.296630859375,2807.296630859375 +2021-09-29,2853.143310546875,2853.143310546875 +2021-09-30,3001.678955078125,3001.678955078125 +2021-10-01,3307.51611328125,3307.51611328125 +2021-10-02,3391.6943359375,3391.6943359375 +2021-10-03,3418.358642578125,3418.358642578125 +2021-10-04,3380.089111328125,3380.089111328125 +2021-10-05,3518.5185546875,3518.5185546875 +2021-10-06,3580.56201171875,3580.56201171875 +2021-10-07,3587.974853515625,3587.974853515625 +2021-10-08,3563.75927734375,3563.75927734375 +2021-10-09,3575.716796875,3575.716796875 +2021-10-10,3425.852783203125,3425.852783203125 +2021-10-11,3545.35400390625,3545.35400390625 +2021-10-12,3492.5732421875,3492.5732421875 +2021-10-13,3606.20166015625,3606.20166015625 +2021-10-14,3786.01416015625,3786.01416015625 +2021-10-15,3862.634765625,3862.634765625 +2021-10-16,3830.382080078125,3830.382080078125 +2021-10-17,3847.1044921875,3847.1044921875 +2021-10-18,3748.76025390625,3748.76025390625 +2021-10-19,3877.65087890625,3877.65087890625 +2021-10-20,4155.9921875,4155.9921875 +2021-10-21,4054.32275390625,4054.32275390625 +2021-10-22,3970.181884765625,3970.181884765625 +2021-10-23,4171.66357421875,4171.66357421875 +2021-10-24,4087.903076171875,4087.903076171875 +2021-10-25,4217.876953125,4217.876953125 +2021-10-26,4131.10205078125,4131.10205078125 +2021-10-27,3930.25732421875,3930.25732421875 +2021-10-28,4287.31884765625,4287.31884765625 +2021-10-29,4414.74658203125,4414.74658203125 +2021-10-30,4325.650390625,4325.650390625 +2021-10-31,4288.07421875,4288.07421875 +2021-11-01,4324.626953125,4324.626953125 +2021-11-02,4584.798828125,4584.798828125 +2021-11-03,4607.19384765625,4607.19384765625 +2021-11-04,4537.32421875,4537.32421875 +2021-11-05,4486.2431640625,4486.2431640625 +2021-11-06,4521.5810546875,4521.5810546875 +2021-11-07,4620.5546875,4620.5546875 +2021-11-08,4812.08740234375,4812.08740234375 +2021-11-09,4735.06884765625,4735.06884765625 +2021-11-10,4636.17431640625,4636.17431640625 +2021-11-11,4730.38427734375,4730.38427734375 +2021-11-12,4667.115234375,4667.115234375 +2021-11-13,4651.46044921875,4651.46044921875 +2021-11-14,4626.35888671875,4626.35888671875 +2021-11-15,4557.50390625,4557.50390625 +2021-11-16,4216.365234375,4216.365234375 +2021-11-17,4287.59375,4287.59375 +2021-11-18,4000.65087890625,4000.65087890625 +2021-11-19,4298.306640625,4298.306640625 +2021-11-20,4409.93115234375,4409.93115234375 +2021-11-21,4269.73291015625,4269.73291015625 +2021-11-22,4088.457763671875,4088.457763671875 +2021-11-23,4340.763671875,4340.763671875 +2021-11-24,4239.9814453125,4239.9814453125 +2021-11-25,4274.7431640625,4274.7431640625 +2021-11-26,4030.908935546875,4030.908935546875 +2021-11-27,4096.912109375,4096.912109375 +2021-11-28,4294.45361328125,4294.45361328125 +2021-11-29,4445.10498046875,4445.10498046875 +2021-11-30,4631.47900390625,4631.47900390625 +2021-12-01,4586.990234375,4586.990234375 +2021-12-02,4511.30224609375,4511.30224609375 +2021-12-03,4220.7060546875,4220.7060546875 +2021-12-04,4119.58740234375,4119.58740234375 +2021-12-05,4198.32275390625,4198.32275390625 +2021-12-06,4358.7373046875,4358.7373046875 +2021-12-07,4315.0615234375,4315.0615234375 +2021-12-08,4439.35791015625,4439.35791015625 +2021-12-09,4119.81591796875,4119.81591796875 +2021-12-10,3908.49609375,3908.49609375 +2021-12-11,4084.452392578125,4084.452392578125 +2021-12-12,4134.453125,4134.453125 +2021-12-13,3784.226806640625,3784.226806640625 +2021-12-14,3745.4404296875,3745.4404296875 +2021-12-15,4018.388671875,4018.388671875 +2021-12-16,3962.4697265625,3962.4697265625 +2021-12-17,3879.486572265625,3879.486572265625 +2021-12-18,3960.860107421875,3960.860107421875 +2021-12-19,3922.592529296875,3922.592529296875 +2021-12-20,3933.844482421875,3933.844482421875 +2021-12-21,4020.260009765625,4020.260009765625 +2021-12-22,3982.099609375,3982.099609375 +2021-12-23,4108.015625,4108.015625 +2021-12-24,4047.98291015625,4047.98291015625 +2021-12-25,4093.281005859375,4093.281005859375 +2021-12-26,4067.328125,4067.328125 +2021-12-27,4037.547607421875,4037.547607421875 +2021-12-28,3800.89306640625,3800.89306640625 +2021-12-29,3628.53173828125,3628.53173828125 +2021-12-30,3713.85205078125,3713.85205078125 +2021-12-31,3682.6328125,3682.6328125 +2022-01-01,3769.697021484375,3769.697021484375 +2022-01-02,3829.56494140625,3829.56494140625 +2022-01-03,3761.38037109375,3761.38037109375 +2022-01-04,3794.056640625,3794.056640625 +2022-01-05,3550.386962890625,3550.386962890625 +2022-01-06,3418.408203125,3418.408203125 +2022-01-07,3193.21044921875,3193.21044921875 +2022-01-08,3091.97265625,3091.97265625 +2022-01-09,3157.75146484375,3157.75146484375 +2022-01-10,3083.097900390625,3083.097900390625 +2022-01-11,3238.111572265625,3238.111572265625 +2022-01-12,3372.25830078125,3372.25830078125 +2022-01-13,3248.28857421875,3248.28857421875 +2022-01-14,3310.00146484375,3310.00146484375 +2022-01-15,3330.53076171875,3330.53076171875 +2022-01-16,3350.921875,3350.921875 +2022-01-17,3212.304931640625,3212.304931640625 +2022-01-18,3164.025146484375,3164.025146484375 +2022-01-19,3095.825927734375,3095.825927734375 +2022-01-20,3001.1201171875,3001.1201171875 +2022-01-21,2557.931640625,2557.931640625 +2022-01-22,2405.18115234375,2405.18115234375 +2022-01-23,2535.0390625,2535.0390625 +2022-01-24,2440.352294921875,2440.352294921875 +2022-01-25,2455.93505859375,2455.93505859375 +2022-01-26,2468.0302734375,2468.0302734375 +2022-01-27,2423.001220703125,2423.001220703125 +2022-01-28,2547.092041015625,2547.092041015625 +2022-01-29,2597.084716796875,2597.084716796875 +2022-01-30,2603.466552734375,2603.466552734375 +2022-01-31,2688.27880859375,2688.27880859375 +2022-02-01,2792.1171875,2792.1171875 +2022-02-02,2682.85400390625,2682.85400390625 +2022-02-03,2679.16259765625,2679.16259765625 +2022-02-04,2983.5869140625,2983.5869140625 +2022-02-05,3014.648193359375,3014.648193359375 +2022-02-06,3057.47607421875,3057.47607421875 +2022-02-07,3142.470703125,3142.470703125 +2022-02-08,3122.608642578125,3122.608642578125 +2022-02-09,3239.45703125,3239.45703125 +2022-02-10,3077.482177734375,3077.482177734375 +2022-02-11,2927.383544921875,2927.383544921875 +2022-02-12,2917.36279296875,2917.36279296875 +2022-02-13,2883.46337890625,2883.46337890625 +2022-02-14,2933.47900390625,2933.47900390625 +2022-02-15,3179.877197265625,3179.877197265625 +2022-02-16,3127.830078125,3127.830078125 +2022-02-17,2881.48193359375,2881.48193359375 +2022-02-18,2785.7275390625,2785.7275390625 +2022-02-19,2763.701171875,2763.701171875 +2022-02-20,2628.6484375,2628.6484375 +2022-02-21,2573.816162109375,2573.816162109375 +2022-02-22,2639.29931640625,2639.29931640625 +2022-02-23,2590.359619140625,2590.359619140625 +2022-02-24,2598.067138671875,2598.067138671875 +2022-02-25,2764.53564453125,2764.53564453125 +2022-02-26,2781.11181640625,2781.11181640625 +2022-02-27,2621.8017578125,2621.8017578125 +2022-02-28,2919.201171875,2919.201171875 +2022-03-01,2972.485107421875,2972.485107421875 +2022-03-02,2950.118408203125,2950.118408203125 +2022-03-03,2834.468994140625,2834.468994140625 +2022-03-04,2617.156005859375,2617.156005859375 +2022-03-05,2664.8310546875,2664.8310546875 +2022-03-06,2555.037353515625,2555.037353515625 +2022-03-07,2497.771240234375,2497.771240234375 +2022-03-08,2576.74755859375,2576.74755859375 +2022-03-09,2729.783447265625,2729.783447265625 +2022-03-10,2608.048583984375,2608.048583984375 +2022-03-11,2559.56298828125,2559.56298828125 +2022-03-12,2574.754150390625,2574.754150390625 +2022-03-13,2518.944580078125,2518.944580078125 +2022-03-14,2590.696044921875,2590.696044921875 +2022-03-15,2620.149658203125,2620.149658203125 +2022-03-16,2772.0556640625,2772.0556640625 +2022-03-17,2814.8544921875,2814.8544921875 +2022-03-18,2945.343017578125,2945.343017578125 +2022-03-19,2946.257080078125,2946.257080078125 +2022-03-20,2860.459228515625,2860.459228515625 +2022-03-21,2897.9765625,2897.9765625 +2022-03-22,2973.131103515625,2973.131103515625 +2022-03-23,3031.067138671875,3031.067138671875 +2022-03-24,3108.06201171875,3108.06201171875 +2022-03-25,3106.67138671875,3106.67138671875 +2022-03-26,3143.178955078125,3143.178955078125 +2022-03-27,3291.57763671875,3291.57763671875 +2022-03-28,3336.634521484375,3336.634521484375 +2022-03-29,3401.98779296875,3401.98779296875 +2022-03-30,3385.157958984375,3385.157958984375 +2022-03-31,3281.642822265625,3281.642822265625 +2022-04-01,3449.55224609375,3449.55224609375 +2022-04-02,3445.059326171875,3445.059326171875 +2022-04-03,3522.83349609375,3522.83349609375 +2022-04-04,3521.2412109375,3521.2412109375 +2022-04-05,3411.79248046875,3411.79248046875 +2022-04-06,3171.69189453125,3171.69189453125 +2022-04-07,3233.274658203125,3233.274658203125 +2022-04-08,3192.073974609375,3192.073974609375 +2022-04-09,3261.916259765625,3261.916259765625 +2022-04-10,3211.866943359375,3211.866943359375 +2022-04-11,2981.05224609375,2981.05224609375 +2022-04-12,3030.37646484375,3030.37646484375 +2022-04-13,3118.34423828125,3118.34423828125 +2022-04-14,3019.909423828125,3019.909423828125 +2022-04-15,3040.91650390625,3040.91650390625 +2022-04-16,3062.310302734375,3062.310302734375 +2022-04-17,2993.4033203125,2993.4033203125 +2022-04-18,3057.606689453125,3057.606689453125 +2022-04-19,3104.1064453125,3104.1064453125 +2022-04-20,3077.745849609375,3077.745849609375 +2022-04-21,2987.480712890625,2987.480712890625 +2022-04-22,2964.835693359375,2964.835693359375 +2022-04-23,2938.114013671875,2938.114013671875 +2022-04-24,2922.732666015625,2922.732666015625 +2022-04-25,3009.3935546875,3009.3935546875 +2022-04-26,2808.29833984375,2808.29833984375 +2022-04-27,2888.9296875,2888.9296875 +2022-04-28,2936.94091796875,2936.94091796875 +2022-04-29,2815.601806640625,2815.601806640625 +2022-04-30,2730.186767578125,2730.186767578125 +2022-05-01,2827.756103515625,2827.756103515625 +2022-05-02,2857.410400390625,2857.410400390625 +2022-05-03,2783.476318359375,2783.476318359375 +2022-05-04,2940.644775390625,2940.644775390625 +2022-05-05,2749.213134765625,2749.213134765625 +2022-05-06,2694.979736328125,2694.979736328125 +2022-05-07,2636.093017578125,2636.093017578125 +2022-05-08,2517.4599609375,2517.4599609375 +2022-05-09,2245.430419921875,2245.430419921875 +2022-05-10,2343.510986328125,2343.510986328125 +2022-05-11,2072.108642578125,2072.108642578125 +2022-05-12,1961.7015380859375,1961.7015380859375 +2022-05-13,2014.418212890625,2014.418212890625 +2022-05-14,2056.27392578125,2056.27392578125 +2022-05-15,2145.706787109375,2145.706787109375 +2022-05-16,2022.7259521484375,2022.7259521484375 +2022-05-17,2090.4091796875,2090.4091796875 +2022-05-18,1916.6561279296875,1916.6561279296875 +2022-05-19,2018.336181640625,2018.336181640625 +2022-05-20,1961.315673828125,1961.315673828125 +2022-05-21,1974.518310546875,1974.518310546875 +2022-05-22,2043.170166015625,2043.170166015625 +2022-05-23,1972.181884765625,1972.181884765625 +2022-05-24,1978.9827880859375,1978.9827880859375 +2022-05-25,1944.827880859375,1944.827880859375 +2022-05-26,1803.913330078125,1803.913330078125 +2022-05-27,1724.9228515625,1724.9228515625 +2022-05-28,1757.9417724609375,1757.9417724609375 +2022-05-29,1812.031005859375,1812.031005859375 +2022-05-30,1996.4412841796875,1996.4412841796875 +2022-05-31,1942.3280029296875,1942.3280029296875 +2022-06-01,1823.5693359375,1823.5693359375 +2022-06-02,1834.1505126953125,1834.1505126953125 +2022-06-03,1775.07861328125,1775.07861328125 +2022-06-04,1801.6094970703125,1801.6094970703125 +2022-06-05,1805.2049560546875,1805.2049560546875 +2022-06-06,1859.2896728515625,1859.2896728515625 +2022-06-07,1814.04833984375,1814.04833984375 +2022-06-08,1793.572265625,1793.572265625 +2022-06-09,1789.8260498046875,1789.8260498046875 +2022-06-10,1665.042236328125,1665.042236328125 +2022-06-11,1529.6634521484375,1529.6634521484375 +2022-06-12,1445.216552734375,1445.216552734375 +2022-06-13,1204.582763671875,1204.582763671875 +2022-06-14,1211.662841796875,1211.662841796875 +2022-06-15,1233.2064208984375,1233.2064208984375 +2022-06-16,1067.730712890625,1067.730712890625 +2022-06-17,1086.519287109375,1086.519287109375 +2022-06-18,993.6367797851562,993.6367797851562 +2022-06-19,1127.656494140625,1127.656494140625 +2022-06-20,1127.6424560546875,1127.6424560546875 +2022-06-21,1124.8245849609375,1124.8245849609375 +2022-06-22,1051.421875,1051.421875 +2022-06-23,1143.38671875,1143.38671875 +2022-06-24,1226.8447265625,1226.8447265625 +2022-06-25,1243.4468994140625,1243.4468994140625 +2022-06-26,1199.8316650390625,1199.8316650390625 +2022-06-27,1193.6806640625,1193.6806640625 +2022-06-28,1144.5792236328125,1144.5792236328125 +2022-06-29,1098.94384765625,1098.94384765625 +2022-06-30,1067.298828125,1067.298828125 +2022-07-01,1059.767333984375,1059.767333984375 +2022-07-02,1066.5128173828125,1066.5128173828125 +2022-07-03,1073.7669677734375,1073.7669677734375 +2022-07-04,1151.05908203125,1151.05908203125 +2022-07-05,1134.541015625,1134.541015625 +2022-07-06,1186.9739990234375,1186.9739990234375 +2022-07-07,1237.5933837890625,1237.5933837890625 +2022-07-08,1222.5062255859375,1222.5062255859375 +2022-07-09,1216.978271484375,1216.978271484375 +2022-07-10,1168.401611328125,1168.401611328125 +2022-07-11,1097.236572265625,1097.236572265625 +2022-07-12,1038.191650390625,1038.191650390625 +2022-07-13,1113.587158203125,1113.587158203125 +2022-07-14,1191.5262451171875,1191.5262451171875 +2022-07-15,1233.129150390625,1233.129150390625 +2022-07-16,1352.62646484375,1352.62646484375 +2022-07-17,1338.6357421875,1338.6357421875 +2022-07-18,1578.7178955078125,1578.7178955078125 +2022-07-19,1542.9752197265625,1542.9752197265625 +2022-07-20,1520.20068359375,1520.20068359375 +2022-07-21,1576.74951171875,1576.74951171875 +2022-07-22,1537.4051513671875,1537.4051513671875 +2022-07-23,1549.2974853515625,1549.2974853515625 +2022-07-24,1599.4766845703125,1599.4766845703125 +2022-07-25,1445.3834228515625,1445.3834228515625 +2022-07-26,1441.8067626953125,1441.8067626953125 +2022-07-27,1636.232666015625,1636.232666015625 +2022-07-28,1725.4681396484375,1725.4681396484375 +2022-07-29,1727.406982421875,1727.406982421875 +2022-07-30,1695.969482421875,1695.969482421875 +2022-07-31,1681.517333984375,1681.517333984375 +2022-08-01,1635.19580078125,1635.19580078125 +2022-08-02,1632.9454345703125,1632.9454345703125 +2022-08-03,1618.87451171875,1618.87451171875 +2022-08-04,1608.205810546875,1608.205810546875 +2022-08-05,1732.254638671875,1732.254638671875 +2022-08-06,1691.6580810546875,1691.6580810546875 +2022-08-07,1699.350830078125,1699.350830078125 +2022-08-08,1775.51611328125,1775.51611328125 +2022-08-09,1703.0250244140625,1703.0250244140625 +2022-08-10,1851.74267578125,1851.74267578125 +2022-08-11,1881.22412109375,1881.22412109375 +2022-08-12,1957.2464599609375,1957.2464599609375 +2022-08-13,1981.3365478515625,1981.3365478515625 +2022-08-14,1936.802001953125,1936.802001953125 +2022-08-15,1904.2281494140625,1904.2281494140625 +2022-08-16,1878.139404296875,1878.139404296875 +2022-08-17,1832.9996337890625,1832.9996337890625 +2022-08-18,1847.0078125,1847.0078125 +2022-08-19,1612.9873046875,1612.9873046875 +2022-08-20,1577.0037841796875,1577.0037841796875 +2022-08-21,1619.3189697265625,1619.3189697265625 +2022-08-22,1622.505859375,1622.505859375 +2022-08-23,1662.7698974609375,1662.7698974609375 +2022-08-24,1657.0592041015625,1657.0592041015625 +2022-08-25,1696.45703125,1696.45703125 +2022-08-26,1507.7828369140625,1507.7828369140625 +2022-08-27,1491.39501953125,1491.39501953125 +2022-08-28,1430.54736328125,1430.54736328125 +2022-08-29,1553.037353515625,1553.037353515625 +2022-08-30,1523.8388671875,1523.8388671875 +2022-08-31,1553.6849365234375,1553.6849365234375 +2022-09-01,1586.1767578125,1586.1767578125 +2022-09-02,1577.220458984375,1577.220458984375 +2022-09-03,1556.8726806640625,1556.8726806640625 +2022-09-04,1577.6416015625,1577.6416015625 +2022-09-05,1617.1832275390625,1617.1832275390625 +2022-09-06,1561.74853515625,1561.74853515625 +2022-09-07,1629.9063720703125,1629.9063720703125 +2022-09-08,1635.34765625,1635.34765625 +2022-09-09,1719.08544921875,1719.08544921875 +2022-09-10,1776.2037353515625,1776.2037353515625 +2022-09-11,1761.800048828125,1761.800048828125 +2022-09-12,1713.7652587890625,1713.7652587890625 +2022-09-13,1580.7879638671875,1580.7879638671875 +2022-09-14,1634.7550048828125,1634.7550048828125 +2022-09-15,1471.6934814453125,1471.6934814453125 +2022-09-16,1432.44775390625,1432.44775390625 +2022-09-17,1469.74169921875,1469.74169921875 +2022-09-18,1335.3291015625,1335.3291015625 +2022-09-19,1377.5413818359375,1377.5413818359375 +2022-09-20,1324.38818359375,1324.38818359375 +2022-09-21,1252.6077880859375,1252.6077880859375 +2022-09-22,1327.68017578125,1327.68017578125 +2022-09-23,1328.259521484375,1328.259521484375 +2022-09-24,1317.9932861328125,1317.9932861328125 +2022-09-25,1294.216796875,1294.216796875 +2022-09-26,1335.3201904296875,1335.3201904296875 +2022-09-27,1330.127685546875,1330.127685546875 +2022-09-28,1337.410888671875,1337.410888671875 +2022-09-29,1335.65234375,1335.65234375 +2022-09-30,1327.9786376953125,1327.9786376953125 +2022-10-01,1311.6444091796875,1311.6444091796875 +2022-10-02,1276.093505859375,1276.093505859375 +2022-10-03,1323.439208984375,1323.439208984375 +2022-10-04,1362.1265869140625,1362.1265869140625 +2022-10-05,1352.837158203125,1352.837158203125 +2022-10-06,1351.70947265625,1351.70947265625 +2022-10-07,1332.5169677734375,1332.5169677734375 +2022-10-08,1315.50048828125,1315.50048828125 +2022-10-09,1322.604248046875,1322.604248046875 +2022-10-10,1291.337646484375,1291.337646484375 +2022-10-11,1279.57568359375,1279.57568359375 +2022-10-12,1294.9063720703125,1294.9063720703125 +2022-10-13,1288.1239013671875,1288.1239013671875 +2022-10-14,1297.422119140625,1297.422119140625 +2022-10-15,1274.8717041015625,1274.8717041015625 +2022-10-16,1306.296630859375,1306.296630859375 +2022-10-17,1331.713623046875,1331.713623046875 +2022-10-18,1310.447021484375,1310.447021484375 +2022-10-19,1285.7442626953125,1285.7442626953125 +2022-10-20,1283.200927734375,1283.200927734375 +2022-10-21,1299.9464111328125,1299.9464111328125 +2022-10-22,1314.2991943359375,1314.2991943359375 +2022-10-23,1363.447021484375,1363.447021484375 +2022-10-24,1344.99853515625,1344.99853515625 +2022-10-25,1461.6654052734375,1461.6654052734375 +2022-10-26,1566.566650390625,1566.566650390625 +2022-10-27,1514.3748779296875,1514.3748779296875 +2022-10-28,1555.4779052734375,1555.4779052734375 +2022-10-29,1619.698486328125,1619.698486328125 +2022-10-30,1590.7833251953125,1590.7833251953125 +2022-10-31,1572.7144775390625,1572.7144775390625 +2022-11-01,1579.70458984375,1579.70458984375 +2022-11-02,1519.7117919921875,1519.7117919921875 +2022-11-03,1531.541748046875,1531.541748046875 +2022-11-04,1645.0933837890625,1645.0933837890625 +2022-11-05,1627.968017578125,1627.968017578125 +2022-11-06,1572.2347412109375,1572.2347412109375 +2022-11-07,1568.59130859375,1568.59130859375 +2022-11-08,1332.8355712890625,1332.8355712890625 +2022-11-09,1100.1697998046875,1100.1697998046875 +2022-11-10,1299.464599609375,1299.464599609375 +2022-11-11,1287.2210693359375,1287.2210693359375 +2022-11-12,1255.268310546875,1255.268310546875 +2022-11-13,1221.8192138671875,1221.8192138671875 +2022-11-14,1241.604248046875,1241.604248046875 +2022-11-15,1251.7362060546875,1251.7362060546875 +2022-11-16,1215.6025390625,1215.6025390625 +2022-11-17,1200.80859375,1200.80859375 +2022-11-18,1212.30029296875,1212.30029296875 +2022-11-19,1218.4267578125,1218.4267578125 +2022-11-20,1142.4666748046875,1142.4666748046875 +2022-11-21,1108.35302734375,1108.35302734375 +2022-11-22,1135.1734619140625,1135.1734619140625 +2022-11-23,1183.1995849609375,1183.1995849609375 +2022-11-24,1203.983154296875,1203.983154296875 +2022-11-25,1198.9259033203125,1198.9259033203125 +2022-11-26,1205.89794921875,1205.89794921875 +2022-11-27,1195.126953125,1195.126953125 +2022-11-28,1170.086181640625,1170.086181640625 +2022-11-29,1216.9012451171875,1216.9012451171875 +2022-11-30,1295.6885986328125,1295.6885986328125 +2022-12-01,1276.27392578125,1276.27392578125 +2022-12-02,1294.3033447265625,1294.3033447265625 +2022-12-03,1243.3348388671875,1243.3348388671875 +2022-12-04,1280.256591796875,1280.256591796875 +2022-12-05,1259.6767578125,1259.6767578125 +2022-12-06,1271.65380859375,1271.65380859375 +2022-12-07,1232.4375,1232.4375 +2022-12-08,1281.1163330078125,1281.1163330078125 +2022-12-09,1264.2847900390625,1264.2847900390625 +2022-12-10,1266.3841552734375,1266.3841552734375 +2022-12-11,1263.8685302734375,1263.8685302734375 +2022-12-12,1274.6190185546875,1274.6190185546875 +2022-12-13,1320.5491943359375,1320.5491943359375 +2022-12-14,1309.3287353515625,1309.3287353515625 +2022-12-15,1266.3538818359375,1266.3538818359375 +2022-12-16,1168.2593994140625,1168.2593994140625 +2022-12-17,1188.1495361328125,1188.1495361328125 +2022-12-18,1184.7152099609375,1184.7152099609375 +2022-12-19,1167.60986328125,1167.60986328125 +2022-12-20,1217.70361328125,1217.70361328125 +2022-12-21,1213.5999755859375,1213.5999755859375 +2022-12-22,1218.18212890625,1218.18212890625 +2022-12-23,1220.159423828125,1220.159423828125 +2022-12-24,1221.1485595703125,1221.1485595703125 +2022-12-25,1218.9620361328125,1218.9620361328125 +2022-12-26,1226.974365234375,1226.974365234375 +2022-12-27,1212.7916259765625,1212.7916259765625 +2022-12-28,1189.986083984375,1189.986083984375 +2022-12-29,1201.5953369140625,1201.5953369140625 +2022-12-30,1199.2327880859375,1199.2327880859375 +2022-12-31,1196.771240234375,1196.771240234375 +2023-01-01,1200.96484375,1200.96484375 +2023-01-02,1214.6566162109375,1214.6566162109375 +2023-01-03,1214.77880859375,1214.77880859375 +2023-01-04,1256.526611328125,1256.526611328125 +2023-01-05,1250.4385986328125,1250.4385986328125 +2023-01-06,1269.3790283203125,1269.3790283203125 +2023-01-07,1264.2703857421875,1264.2703857421875 +2023-01-08,1287.3594970703125,1287.3594970703125 +2023-01-09,1321.5389404296875,1321.5389404296875 +2023-01-10,1336.5860595703125,1336.5860595703125 +2023-01-11,1387.9327392578125,1387.9327392578125 +2023-01-12,1417.9384765625,1417.9384765625 +2023-01-13,1451.6148681640625,1451.6148681640625 +2023-01-14,1550.7069091796875,1550.7069091796875 +2023-01-15,1552.4794921875,1552.4794921875 +2023-01-16,1576.83349609375,1576.83349609375 +2023-01-17,1567.8460693359375,1567.8460693359375 +2023-01-18,1515.5069580078125,1515.5069580078125 +2023-01-19,1552.5565185546875,1552.5565185546875 +2023-01-20,1659.754150390625,1659.754150390625 +2023-01-21,1627.1181640625,1627.1181640625 +2023-01-22,1628.382080078125,1628.382080078125 +2023-01-23,1628.2510986328125,1628.2510986328125 +2023-01-24,1556.604248046875,1556.604248046875 +2023-01-25,1611.7110595703125,1611.7110595703125 +2023-01-26,1603.10595703125,1603.10595703125 +2023-01-27,1598.156494140625,1598.156494140625 +2023-01-28,1572.43505859375,1572.43505859375 +2023-01-29,1646.1556396484375,1646.1556396484375 +2023-01-30,1567.3265380859375,1567.3265380859375 +2023-01-31,1586.535400390625,1586.535400390625 +2023-02-01,1641.792724609375,1641.792724609375 +2023-02-02,1643.2415771484375,1643.2415771484375 +2023-02-03,1664.74560546875,1664.74560546875 +2023-02-04,1667.0592041015625,1667.0592041015625 +2023-02-05,1631.6458740234375,1631.6458740234375 +2023-02-06,1616.2470703125,1616.2470703125 +2023-02-07,1672.0035400390625,1672.0035400390625 +2023-02-08,1650.716796875,1650.716796875 +2023-02-09,1546.438232421875,1546.438232421875 +2023-02-10,1514.869140625,1514.869140625 +2023-02-11,1539.9267578125,1539.9267578125 +2023-02-12,1515.03369140625,1515.03369140625 +2023-02-13,1507.1658935546875,1507.1658935546875 +2023-02-14,1556.8751220703125,1556.8751220703125 +2023-02-15,1673.7459716796875,1673.7459716796875 +2023-02-16,1640.067626953125,1640.067626953125 +2023-02-17,1694.7833251953125,1694.7833251953125 +2023-02-18,1691.8194580078125,1691.8194580078125 +2023-02-19,1681.4361572265625,1681.4361572265625 +2023-02-20,1702.6751708984375,1702.6751708984375 +2023-02-21,1658.036376953125,1658.036376953125 +2023-02-22,1643.231689453125,1643.231689453125 +2023-02-23,1651.0738525390625,1651.0738525390625 +2023-02-24,1608.3731689453125,1608.3731689453125 +2023-02-25,1594.9149169921875,1594.9149169921875 +2023-02-26,1640.817138671875,1640.817138671875 +2023-02-27,1634.326416015625,1634.326416015625 +2023-02-28,1605.8951416015625,1605.8951416015625 +2023-03-01,1663.4337158203125,1663.4337158203125 +2023-03-02,1647.3193359375,1647.3193359375 +2023-03-03,1569.1676025390625,1569.1676025390625 +2023-03-04,1566.9239501953125,1566.9239501953125 +2023-03-05,1564.46875,1564.46875 +2023-03-06,1567.398681640625,1567.398681640625 +2023-03-07,1561.93310546875,1561.93310546875 +2023-03-08,1534.0882568359375,1534.0882568359375 +2023-03-09,1438.6607666015625,1438.6607666015625 +2023-03-10,1429.1580810546875,1429.1580810546875 +2023-03-11,1482.61669921875,1482.61669921875 +2023-03-12,1590.29296875,1590.29296875 +2023-03-13,1680.3089599609375,1680.3089599609375 +2023-03-14,1703.507080078125,1703.507080078125 +2023-03-15,1656.1805419921875,1656.1805419921875 +2023-03-16,1677.2154541015625,1677.2154541015625 +2023-03-17,1792.485107421875,1792.485107421875 +2023-03-18,1761.65966796875,1761.65966796875 +2023-03-19,1785.5765380859375,1785.5765380859375 +2023-03-20,1735.3212890625,1735.3212890625 +2023-03-21,1806.7607421875,1806.7607421875 +2023-03-22,1737.717041015625,1737.717041015625 +2023-03-23,1816.4051513671875,1816.4051513671875 +2023-03-24,1752.0447998046875,1752.0447998046875 +2023-03-25,1743.7647705078125,1743.7647705078125 +2023-03-26,1775.6767578125,1775.6767578125 +2023-03-27,1715.4608154296875,1715.4608154296875 +2023-03-28,1772.78564453125,1772.78564453125 +2023-03-29,1793.0018310546875,1793.0018310546875 +2023-03-30,1792.7371826171875,1792.7371826171875 +2023-03-31,1822.0220947265625,1822.0220947265625 +2023-04-01,1813.860595703125,1813.860595703125 +2023-04-02,1795.7081298828125,1795.7081298828125 +2023-04-03,1810.297119140625,1810.297119140625 +2023-04-04,1871.005126953125,1871.005126953125 +2023-04-05,1909.114013671875,1909.114013671875 +2023-04-06,1872.922607421875,1872.922607421875 +2023-04-07,1865.6361083984375,1865.6361083984375 +2023-04-08,1849.4981689453125,1849.4981689453125 +2023-04-09,1859.3878173828125,1859.3878173828125 +2023-04-10,1911.20751953125,1911.20751953125 +2023-04-11,1892.189697265625,1892.189697265625 +2023-04-12,1920.68212890625,1920.68212890625 +2023-04-13,2012.6346435546875,2012.6346435546875 +2023-04-14,2101.635498046875,2101.635498046875 +2023-04-15,2092.466796875,2092.466796875 +2023-04-16,2120.005859375,2120.005859375 +2023-04-17,2076.242919921875,2076.242919921875 +2023-04-18,2104.537353515625,2104.537353515625 +2023-04-19,1936.4034423828125,1936.4034423828125 +2023-04-20,1943.09765625,1943.09765625 +2023-04-21,1849.9998779296875,1849.9998779296875 +2023-04-22,1874.2286376953125,1874.2286376953125 +2023-04-23,1862.06201171875,1862.06201171875 +2023-04-24,1842.7574462890625,1842.7574462890625 +2023-04-25,1866.753662109375,1866.753662109375 +2023-04-26,1866.564208984375,1866.564208984375 +2023-04-27,1908.786376953125,1908.786376953125 +2023-04-28,1892.5128173828125,1892.5128173828125 +2023-04-29,1908.9169921875,1908.9169921875 +2023-04-30,1876.92431640625,1876.92431640625 +2023-05-01,1831.954833984375,1831.954833984375 +2023-05-02,1870.789306640625,1870.789306640625 +2023-05-03,1904.65185546875,1904.65185546875 +2023-05-04,1877.7041015625,1877.7041015625 +2023-05-05,1995.0609130859375,1995.0609130859375 +2023-05-06,1900.2218017578125,1900.2218017578125 +2023-05-07,1873.076416015625,1873.076416015625 +2023-05-08,1849.042724609375,1849.042724609375 +2023-05-09,1848.6031494140625,1848.6031494140625 +2023-05-10,1842.4014892578125,1842.4014892578125 +2023-05-11,1796.4906005859375,1796.4906005859375 +2023-05-12,1808.019775390625,1808.019775390625 +2023-05-13,1796.1148681640625,1796.1148681640625 +2023-05-14,1800.5009765625,1800.5009765625 +2023-05-15,1817.5499267578125,1817.5499267578125 +2023-05-16,1824.1214599609375,1824.1214599609375 +2023-05-17,1821.859619140625,1821.859619140625 +2023-05-18,1801.728515625,1801.728515625 +2023-05-19,1812.5894775390625,1812.5894775390625 +2023-05-20,1820.47802734375,1820.47802734375 +2023-05-21,1804.5313720703125,1804.5313720703125 +2023-05-22,1817.5347900390625,1817.5347900390625 +2023-05-23,1854.380615234375,1854.380615234375 +2023-05-24,1800.0999755859375,1800.0999755859375 +2023-05-25,1805.9537353515625,1805.9537353515625 +2023-05-26,1828.689697265625,1828.689697265625 +2023-05-27,1831.1182861328125,1831.1182861328125 +2023-05-28,1910.9141845703125,1910.9141845703125 +2023-05-29,1893.078125,1893.078125 +2023-05-30,1901.026611328125,1901.026611328125 +2023-05-31,1874.1304931640625,1874.1304931640625 +2023-06-01,1862.201416015625,1862.201416015625 +2023-06-02,1907.256591796875,1907.256591796875 +2023-06-03,1892.4124755859375,1892.4124755859375 +2023-06-04,1890.5135498046875,1890.5135498046875 +2023-06-05,1811.828369140625,1811.828369140625 +2023-06-06,1884.494873046875,1884.494873046875 +2023-06-07,1832.39599609375,1832.39599609375 +2023-06-08,1846.3018798828125,1846.3018798828125 +2023-06-09,1840.2252197265625,1840.2252197265625 +2023-06-10,1752.384765625,1752.384765625 +2023-06-11,1753.415283203125,1753.415283203125 +2023-06-12,1742.5286865234375,1742.5286865234375 +2023-06-13,1739.03759765625,1739.03759765625 +2023-06-14,1650.519287109375,1650.519287109375 +2023-06-15,1665.519775390625,1665.519775390625 +2023-06-16,1716.6688232421875,1716.6688232421875 +2023-06-17,1727.2041015625,1727.2041015625 +2023-06-18,1720.5775146484375,1720.5775146484375 +2023-06-19,1737.659423828125,1737.659423828125 +2023-06-20,1792.1199951171875,1792.1199951171875 +2023-06-21,1891.0072021484375,1891.0072021484375 +2023-06-22,1872.9429931640625,1872.9429931640625 +2023-06-23,1892.862060546875,1892.862060546875 +2023-06-24,1876.0596923828125,1876.0596923828125 +2023-06-25,1900.506103515625,1900.506103515625 +2023-06-26,1859.432861328125,1859.432861328125 +2023-06-27,1889.703369140625,1889.703369140625 +2023-06-28,1827.97119140625,1827.97119140625 +2023-06-29,1852.227294921875,1852.227294921875 +2023-06-30,1933.18896484375,1933.18896484375 +2023-07-01,1924.56591796875,1924.56591796875 +2023-07-02,1937.4383544921875,1937.4383544921875 +2023-07-03,1955.38916015625,1955.38916015625 +2023-07-04,1936.633544921875,1936.633544921875 +2023-07-05,1910.5880126953125,1910.5880126953125 +2023-07-06,1848.636474609375,1848.636474609375 +2023-07-07,1870.6025390625,1870.6025390625 +2023-07-08,1865.53955078125,1865.53955078125 +2023-07-09,1863.009765625,1863.009765625 +2023-07-10,1880.556396484375,1880.556396484375 +2023-07-11,1878.3360595703125,1878.3360595703125 +2023-07-12,1872.11376953125,1872.11376953125 +2023-07-13,2006.511474609375,2006.511474609375 +2023-07-14,1939.3470458984375,1939.3470458984375 +2023-07-15,1931.466552734375,1931.466552734375 +2023-07-16,1923.681884765625,1923.681884765625 +2023-07-17,1911.6461181640625,1911.6461181640625 +2023-07-18,1897.5992431640625,1897.5992431640625 +2023-07-19,1889.0079345703125,1889.0079345703125 +2023-07-20,1890.9691162109375,1890.9691162109375 +2023-07-21,1892.080078125,1892.080078125 +2023-07-22,1864.912353515625,1864.912353515625 +2023-07-23,1889.191650390625,1889.191650390625 +2023-07-24,1850.0020751953125,1850.0020751953125 +2023-07-25,1857.741943359375,1857.741943359375 +2023-07-26,1872.159912109375,1872.159912109375 +2023-07-27,1860.357177734375,1860.357177734375 +2023-07-28,1874.744873046875,1874.744873046875 +2023-07-29,1881.06884765625,1881.06884765625 +2023-07-30,1861.643798828125,1861.643798828125 +2023-07-31,1856.162353515625,1856.162353515625 +2023-08-01,1871.7921142578125,1871.7921142578125 +2023-08-02,1839.0897216796875,1839.0897216796875 +2023-08-03,1835.136474609375,1835.136474609375 +2023-08-04,1827.712890625,1827.712890625 +2023-08-05,1834.9879150390625,1834.9879150390625 +2023-08-06,1827.4620361328125,1827.4620361328125 +2023-08-07,1826.9388427734375,1826.9388427734375 +2023-08-08,1855.807373046875,1855.807373046875 +2023-08-09,1854.297607421875,1854.297607421875 +2023-08-10,1850.75341796875,1850.75341796875 +2023-08-11,1847.1243896484375,1847.1243896484375 +2023-08-12,1848.889892578125,1848.889892578125 +2023-08-13,1839.2801513671875,1839.2801513671875 +2023-08-14,1844.185791015625,1844.185791015625 +2023-08-15,1826.9327392578125,1826.9327392578125 +2023-08-16,1805.6590576171875,1805.6590576171875 +2023-08-17,1684.9334716796875,1684.9334716796875 +2023-08-18,1660.945068359375,1660.945068359375 +2023-08-19,1669.471923828125,1669.471923828125 +2023-08-20,1684.85205078125,1684.85205078125 +2023-08-21,1667.26904296875,1667.26904296875 +2023-08-22,1633.892578125,1633.892578125 +2023-08-23,1679.2744140625,1679.2744140625 +2023-08-24,1659.944580078125,1659.944580078125 +2023-08-25,1652.93505859375,1652.93505859375 +2023-08-26,1646.3067626953125,1646.3067626953125 +2023-08-27,1657.5130615234375,1657.5130615234375 +2023-08-28,1652.4573974609375,1652.4573974609375 +2023-08-29,1729.7257080078125,1729.7257080078125 +2023-08-30,1705.1121826171875,1705.1121826171875 +2023-08-31,1645.63916015625,1645.63916015625 +2023-09-01,1628.4912109375,1628.4912109375 +2023-09-02,1637.025390625,1637.025390625 +2023-09-03,1636.11767578125,1636.11767578125 +2023-09-04,1629.6552734375,1629.6552734375 +2023-09-05,1633.62939453125,1633.62939453125 +2023-09-06,1632.2523193359375,1632.2523193359375 +2023-09-07,1647.5982666015625,1647.5982666015625 +2023-09-08,1636.1378173828125,1636.1378173828125 +2023-09-09,1635.162353515625,1635.162353515625 +2023-09-10,1616.828857421875,1616.828857421875 +2023-09-11,1551.6376953125,1551.6376953125 +2023-09-12,1592.429443359375,1592.429443359375 +2023-09-13,1607.988525390625,1607.988525390625 +2023-09-14,1626.974365234375,1626.974365234375 +2023-09-15,1641.640380859375,1641.640380859375 +2023-09-16,1635.2216796875,1635.2216796875 +2023-09-17,1622.896728515625,1622.896728515625 +2023-09-18,1637.3470458984375,1637.3470458984375 +2023-09-19,1643.544677734375,1643.544677734375 +2023-09-20,1622.890625,1622.890625 +2023-09-21,1584.3070068359375,1584.3070068359375 +2023-09-22,1593.268310546875,1593.268310546875 +2023-09-23,1593.8577880859375,1593.8577880859375 +2023-09-24,1580.8533935546875,1580.8533935546875 +2023-09-25,1588.3228759765625,1588.3228759765625 +2023-09-26,1593.417236328125,1593.417236328125 +2023-09-27,1597.4912109375,1597.4912109375 +2023-09-28,1652.8826904296875,1652.8826904296875 +2023-09-29,1667.94384765625,1667.94384765625 +2023-09-30,1671.161865234375,1671.161865234375 +2023-10-01,1733.8104248046875,1733.8104248046875 +2023-10-02,1663.6275634765625,1663.6275634765625 +2023-10-03,1656.6856689453125,1656.6856689453125 +2023-10-04,1647.838134765625,1647.838134765625 +2023-10-05,1611.4764404296875,1611.4764404296875 +2023-10-06,1645.83154296875,1645.83154296875 +2023-10-07,1634.51123046875,1634.51123046875 +2023-10-08,1633.548583984375,1633.548583984375 +2023-10-09,1579.806640625,1579.806640625 +2023-10-10,1567.7130126953125,1567.7130126953125 +2023-10-11,1566.2547607421875,1566.2547607421875 +2023-10-12,1539.6124267578125,1539.6124267578125 +2023-10-13,1552.0894775390625,1552.0894775390625 +2023-10-14,1555.2568359375,1555.2568359375 +2023-10-15,1558.06982421875,1558.06982421875 +2023-10-16,1600.5343017578125,1600.5343017578125 +2023-10-17,1565.4395751953125,1565.4395751953125 +2023-10-18,1563.7498779296875,1563.7498779296875 +2023-10-19,1567.45703125,1567.45703125 +2023-10-20,1604.6668701171875,1604.6668701171875 +2023-10-21,1629.304443359375,1629.304443359375 +2023-10-22,1663.429931640625,1663.429931640625 +2023-10-23,1765.3826904296875,1765.3826904296875 +2023-10-24,1784.4375,1784.4375 +2023-10-25,1787.3975830078125,1787.3975830078125 +2023-10-26,1804.039306640625,1804.039306640625 +2023-10-27,1780.0452880859375,1780.0452880859375 +2023-10-28,1776.6181640625,1776.6181640625 +2023-10-29,1795.5460205078125,1795.5460205078125 +2023-10-30,1810.088623046875,1810.088623046875 +2023-10-31,1816.458984375,1816.458984375 +2023-11-01,1847.0897216796875,1847.0897216796875 +2023-11-02,1800.6209716796875,1800.6209716796875 +2023-11-03,1832.795166015625,1832.795166015625 +2023-11-04,1857.6986083984375,1857.6986083984375 +2023-11-05,1894.15771484375,1894.15771484375 +2023-11-06,1899.83740234375,1899.83740234375 +2023-11-07,1888.124267578125,1888.124267578125 +2023-11-08,1889.3223876953125,1889.3223876953125 +2023-11-09,2120.56103515625,2120.56103515625 +2023-11-10,2078.289794921875,2078.289794921875 +2023-11-11,2052.7138671875,2052.7138671875 +2023-11-12,2045.18701171875,2045.18701171875 +2023-11-13,2055.265380859375,2055.265380859375 +2023-11-14,1979.0526123046875,1979.0526123046875 +2023-11-15,2060.408447265625,2060.408447265625 +2023-11-16,1960.881591796875,1960.881591796875 +2023-11-17,1961.28076171875,1961.28076171875 +2023-11-18,1963.2850341796875,1963.2850341796875 +2023-11-19,2013.2044677734375,2013.2044677734375 +2023-11-20,2022.2391357421875,2022.2391357421875 +2023-11-21,1937.0667724609375,1937.0667724609375 +2023-11-22,2064.42529296875,2064.42529296875 +2023-11-23,2062.210693359375,2062.210693359375 +2023-11-24,2081.152099609375,2081.152099609375 +2023-11-25,2084.4130859375,2084.4130859375 +2023-11-26,2063.2861328125,2063.2861328125 +2023-11-27,2027.4173583984375,2027.4173583984375 +2023-11-28,2049.338134765625,2049.338134765625 +2023-11-29,2029.92919921875,2029.92919921875 +2023-11-30,2052.55615234375,2052.55615234375 +2023-12-01,2087.139892578125,2087.139892578125 +2023-12-02,2165.7041015625,2165.7041015625 +2023-12-03,2193.691650390625,2193.691650390625 +2023-12-04,2243.2158203125,2243.2158203125 +2023-12-05,2293.841796875,2293.841796875 +2023-12-06,2231.661376953125,2231.661376953125 +2023-12-07,2357.57958984375,2357.57958984375 +2023-12-08,2358.73193359375,2358.73193359375 +2023-12-09,2341.17529296875,2341.17529296875 +2023-12-10,2352.462646484375,2352.462646484375 +2023-12-11,2224.578857421875,2224.578857421875 +2023-12-12,2202.0380859375,2202.0380859375 +2023-12-13,2260.648681640625,2260.648681640625 +2023-12-14,2316.5791015625,2316.5791015625 +2023-12-15,2219.33740234375,2219.33740234375 +2023-12-16,2226.926513671875,2226.926513671875 +2023-12-17,2196.481201171875,2196.481201171875 +2023-12-18,2217.2734375,2217.2734375 +2023-12-19,2177.87255859375,2177.87255859375 +2023-12-20,2201.911376953125,2201.911376953125 +2023-12-21,2239.54248046875,2239.54248046875 +2023-12-22,2326.52490234375,2326.52490234375 +2023-12-23,2309.04638671875,2309.04638671875 +2023-12-24,2265.692138671875,2265.692138671875 +2023-12-25,2272.561767578125,2272.561767578125 +2023-12-26,2231.46533203125,2231.46533203125 +2023-12-27,2378.739990234375,2378.739990234375 +2023-12-28,2347.566162109375,2347.566162109375 +2023-12-29,2300.690673828125,2300.690673828125 +2023-12-30,2292.0654296875,2292.0654296875 +2023-12-31,2281.47119140625,2281.47119140625 +2024-01-01,2352.327880859375,2352.327880859375 +2024-01-02,2355.83642578125,2355.83642578125 +2024-01-03,2210.761962890625,2210.761962890625 +2024-01-04,2269.0380859375,2269.0380859375 +2024-01-05,2268.647216796875,2268.647216796875 +2024-01-06,2241.624755859375,2241.624755859375 +2024-01-07,2222.865966796875,2222.865966796875 +2024-01-08,2333.03271484375,2333.03271484375 +2024-01-09,2344.8271484375,2344.8271484375 +2024-01-10,2582.103515625,2582.103515625 +2024-01-11,2619.619140625,2619.619140625 +2024-01-12,2524.460205078125,2524.460205078125 +2024-01-13,2576.597900390625,2576.597900390625 +2024-01-14,2472.2412109375,2472.2412109375 +2024-01-15,2511.36376953125,2511.36376953125 +2024-01-16,2587.691162109375,2587.691162109375 +2024-01-17,2528.369384765625,2528.369384765625 +2024-01-18,2467.018798828125,2467.018798828125 +2024-01-19,2489.49853515625,2489.49853515625 +2024-01-20,2469.589111328125,2469.589111328125 +2024-01-21,2453.9130859375,2453.9130859375 +2024-01-22,2310.826416015625,2310.826416015625 +2024-01-23,2240.68603515625,2240.68603515625 +2024-01-24,2233.561767578125,2233.561767578125 +2024-01-25,2217.710205078125,2217.710205078125 +2024-01-26,2267.19970703125,2267.19970703125 +2024-01-27,2267.885986328125,2267.885986328125 +2024-01-28,2257.208740234375,2257.208740234375 +2024-01-29,2317.064208984375,2317.064208984375 +2024-01-30,2344.49365234375,2344.49365234375 +2024-01-31,2282.54443359375,2282.54443359375 +2024-02-01,2303.82470703125,2303.82470703125 +2024-02-02,2308.0380859375,2308.0380859375 +2024-02-03,2296.038330078125,2296.038330078125 +2024-02-04,2289.546142578125,2289.546142578125 +2024-02-05,2298.888916015625,2298.888916015625 +2024-02-06,2372.201904296875,2372.201904296875 +2024-02-07,2423.7451171875,2423.7451171875 +2024-02-08,2419.906494140625,2419.906494140625 +2024-02-09,2487.515625,2487.515625 +2024-02-10,2501.228271484375,2501.228271484375 +2024-02-11,2507.570556640625,2507.570556640625 +2024-02-12,2658.115966796875,2658.115966796875 +2024-02-13,2642.185302734375,2642.185302734375 +2024-02-14,2777.90234375,2777.90234375 +2024-02-15,2824.37890625,2824.37890625 +2024-02-16,2803.69140625,2803.69140625 +2024-02-17,2786.672607421875,2786.672607421875 +2024-02-18,2878.998046875,2878.998046875 +2024-02-19,2943.57470703125,2943.57470703125 +2024-02-20,3013.503662109375,3013.503662109375 +2024-02-21,2970.35546875,2970.35546875 +2024-02-22,2971.00732421875,2971.00732421875 +2024-02-23,2921.658203125,2921.658203125 +2024-02-24,2992.385986328125,2992.385986328125 +2024-02-25,3112.697265625,3112.697265625 +2024-02-26,3178.99365234375,3178.99365234375 +2024-02-27,3244.519287109375,3244.519287109375 +2024-02-28,3385.703857421875,3385.703857421875 +2024-02-29,3341.919677734375,3341.919677734375 +2024-03-01,3435.053955078125,3435.053955078125 +2024-03-02,3422.0498046875,3422.0498046875 +2024-03-03,3490.99365234375,3490.99365234375 +2024-03-04,3630.433837890625,3630.433837890625 +2024-03-05,3554.964599609375,3554.964599609375 +2024-03-06,3819.226318359375,3819.226318359375 +2024-03-07,3874.34765625,3874.34765625 +2024-03-08,3892.06103515625,3892.06103515625 +2024-03-09,3915.4189453125,3915.4189453125 +2024-03-10,3881.193115234375,3881.193115234375 +2024-03-11,4066.445068359375,4066.445068359375 +2024-03-12,3980.273193359375,3980.273193359375 +2024-03-13,4006.45703125,4006.45703125 +2024-03-14,3883.140380859375,3883.140380859375 +2024-03-15,3735.22021484375,3735.22021484375 +2024-03-16,3522.860107421875,3522.860107421875 +2024-03-17,3642.4130859375,3642.4130859375 +2024-03-18,3517.985107421875,3517.985107421875 +2024-03-19,3157.6181640625,3157.6181640625 +2024-03-20,3513.39306640625,3513.39306640625 +2024-03-21,3492.9912109375,3492.9912109375 +2024-03-22,3333.68798828125,3333.68798828125 +2024-03-23,3336.593994140625,3336.593994140625 +2024-03-24,3454.636474609375,3454.636474609375 +2024-03-25,3590.8837890625,3590.8837890625 +2024-03-26,3587.5048828125,3587.5048828125 +2024-03-27,3500.115234375,3500.115234375 +2024-03-28,3561.2939453125,3561.2939453125 +2024-03-29,3511.80615234375,3511.80615234375 +2024-03-30,3507.9443359375,3507.9443359375 +2024-03-31,3647.8564453125,3647.8564453125 +2024-04-01,3505.030029296875,3505.030029296875 +2024-04-02,3277.234619140625,3277.234619140625 +2024-04-03,3311.44189453125,3311.44189453125 +2024-04-04,3330.04052734375,3330.04052734375 +2024-04-05,3318.88525390625,3318.88525390625 +2024-04-06,3354.183837890625,3354.183837890625 +2024-04-07,3453.49462890625,3453.49462890625 +2024-04-08,3695.292724609375,3695.292724609375 +2024-04-09,3505.163330078125,3505.163330078125 +2024-04-10,3543.737060546875,3543.737060546875 +2024-04-11,3505.247802734375,3505.247802734375 +2024-04-12,3243.034912109375,3243.034912109375 +2024-04-13,3004.900390625,3004.900390625 +2024-04-14,3156.94189453125,3156.94189453125 +2024-04-15,3101.600341796875,3101.600341796875 +2024-04-16,3084.920166015625,3084.920166015625 +2024-04-17,2984.7275390625,2984.7275390625 +2024-04-18,3066.027587890625,3066.027587890625 +2024-04-19,3059.278564453125,3059.278564453125 +2024-04-20,3157.627197265625,3157.627197265625 +2024-04-21,3147.28857421875,3147.28857421875 +2024-04-22,3201.652099609375,3201.652099609375 +2024-04-23,3219.91162109375,3219.91162109375 +2024-04-24,3139.80517578125,3139.80517578125 +2024-04-25,3156.509521484375,3156.509521484375 +2024-04-26,3130.164794921875,3130.164794921875 +2024-04-27,3252.168212890625,3252.168212890625 +2024-04-28,3262.774658203125,3262.774658203125 +2024-04-29,3215.428955078125,3215.428955078125 +2024-04-30,3012.286865234375,3012.286865234375 +2024-05-01,2969.78466796875,2969.78466796875 +2024-05-02,2988.16845703125,2988.16845703125 +2024-05-03,3103.5419921875,3103.5419921875 +2024-05-04,3117.576416015625,3117.576416015625 +2024-05-05,3137.2490234375,3137.2490234375 +2024-05-06,3062.728759765625,3062.728759765625 +2024-05-07,3006.5771484375,3006.5771484375 +2024-05-08,2973.6572265625,2973.6572265625 +2024-05-09,3036.0205078125,3036.0205078125 +2024-05-10,2909.791259765625,2909.791259765625 +2024-05-11,2911.60205078125,2911.60205078125 +2024-05-12,2928.701904296875,2928.701904296875 +2024-05-13,2949.359619140625,2949.359619140625 +2024-05-14,2881.157958984375,2881.157958984375 +2024-05-15,3037.056640625,3037.056640625 +2024-05-16,2945.131103515625,2945.131103515625 +2024-05-17,3094.11865234375,3094.11865234375 +2024-05-18,3122.948974609375,3122.948974609375 +2024-05-19,3071.843017578125,3071.843017578125 +2024-05-20,3663.85546875,3663.85546875 +2024-05-21,3789.312744140625,3789.312744140625 +2024-05-22,3737.2177734375,3737.2177734375 +2024-05-23,3776.92724609375,3776.92724609375 +2024-05-24,3726.9345703125,3726.9345703125 +2024-05-25,3749.236572265625,3749.236572265625 +2024-05-26,3825.8974609375,3825.8974609375 +2024-05-27,3892.0068359375,3892.0068359375 +2024-05-28,3840.25634765625,3840.25634765625 +2024-05-29,3763.196533203125,3763.196533203125 +2024-05-30,3746.849609375,3746.849609375 +2024-05-31,3760.026611328125,3760.026611328125 +2024-06-01,3813.198974609375,3813.198974609375 +2024-06-02,3780.89599609375,3780.89599609375 +2024-06-03,3766.38916015625,3766.38916015625 +2024-06-04,3812.515869140625,3812.515869140625 +2024-06-05,3864.260986328125,3864.260986328125 +2024-06-06,3811.60595703125,3811.60595703125 +2024-06-07,3678.629150390625,3678.629150390625 +2024-06-08,3680.949951171875,3680.949951171875 +2024-06-09,3705.90380859375,3705.90380859375 +2024-06-10,3666.717529296875,3666.717529296875 +2024-06-11,3498.33056640625,3498.33056640625 +2024-06-12,3559.61767578125,3559.61767578125 +2024-06-13,3469.28125,3469.28125 +2024-06-14,3480.27197265625,3480.27197265625 +2024-06-15,3565.549560546875,3565.549560546875 +2024-06-16,3620.5634765625,3620.5634765625 +2024-06-17,3511.37890625,3511.37890625 +2024-06-18,3483.681396484375,3483.681396484375 +2024-06-19,3559.347412109375,3559.347412109375 +2024-06-20,3511.0869140625,3511.0869140625 +2024-06-21,3516.07568359375,3516.07568359375 +2024-06-22,3494.8134765625,3494.8134765625 +2024-06-23,3418.61181640625,3418.61181640625 +2024-06-24,3350.25634765625,3350.25634765625 +2024-06-25,3395.029052734375,3395.029052734375 +2024-06-26,3369.477294921875,3369.477294921875 +2024-06-27,3444.800537109375,3444.800537109375 +2024-06-28,3373.635986328125,3373.635986328125 +2024-06-29,3372.9677734375,3372.9677734375 +2024-06-30,3432.88916015625,3432.88916015625 +2024-07-01,3440.341552734375,3440.341552734375 +2024-07-02,3416.354736328125,3416.354736328125 +2024-07-03,3292.916748046875,3292.916748046875 +2024-07-04,3054.52197265625,3054.52197265625 +2024-07-05,2981.5986328125,2981.5986328125 +2024-07-06,3069.3779296875,3069.3779296875 +2024-07-07,2929.38720703125,2929.38720703125 +2024-07-08,3018.73193359375,3018.73193359375 +2024-07-09,3064.032958984375,3064.032958984375 +2024-07-10,3102.21875,3102.21875 +2024-07-11,3100.330810546875,3100.330810546875 +2024-07-12,3134.15869140625,3134.15869140625 +2024-07-13,3177.19873046875,3177.19873046875 +2024-07-14,3244.0791015625,3244.0791015625 +2024-07-15,3489.552734375,3489.552734375 +2024-07-16,3443.513427734375,3443.513427734375 +2024-07-17,3388.75244140625,3388.75244140625 +2024-07-18,3426.258544921875,3426.258544921875 +2024-07-19,3505.73486328125,3505.73486328125 +2024-07-20,3519.29541015625,3519.29541015625 +2024-07-21,3536.60546875,3536.60546875 +2024-07-22,3440.419921875,3440.419921875 +2024-07-23,3481.995849609375,3481.995849609375 +2024-07-24,3336.33935546875,3336.33935546875 +2024-07-25,3174.42724609375,3174.42724609375 +2024-07-26,3275.951416015625,3275.951416015625 +2024-07-27,3247.60791015625,3247.60791015625 +2024-07-28,3271.464599609375,3271.464599609375 +2024-07-29,3320.539306640625,3320.539306640625 +2024-07-30,3278.667724609375,3278.667724609375 +2024-07-31,3231.295654296875,3231.295654296875 +2024-08-01,3201.564453125,3201.564453125 +2024-08-02,2986.01318359375,2986.01318359375 +2024-08-03,2903.3857421875,2903.3857421875 +2024-08-04,2686.39892578125,2686.39892578125 +2024-08-05,2417.206298828125,2417.206298828125 +2024-08-06,2458.723876953125,2458.723876953125 +2024-08-07,2336.58935546875,2336.58935546875 +2024-08-08,2683.352783203125,2683.352783203125 +2024-08-09,2599.5986328125,2599.5986328125 +2024-08-10,2610.02294921875,2610.02294921875 +2024-08-11,2553.252197265625,2553.252197265625 +2024-08-12,2724.431884765625,2724.431884765625 +2024-08-13,2703.671875,2703.671875 +2024-08-14,2662.914794921875,2662.914794921875 +2024-08-15,2570.087646484375,2570.087646484375 +2024-08-16,2593.1865234375,2593.1865234375 +2024-08-17,2614.546875,2614.546875 +2024-08-18,2613.357177734375,2613.357177734375 +2024-08-19,2637.306396484375,2637.306396484375 +2024-08-20,2573.10693359375,2573.10693359375 +2024-08-21,2631.3955078125,2631.3955078125 +2024-08-22,2622.951416015625,2622.951416015625 +2024-08-23,2764.447021484375,2764.447021484375 +2024-08-24,2769.3896484375,2769.3896484375 +2024-08-25,2749.15771484375,2749.15771484375 +2024-08-26,2681.340576171875,2681.340576171875 +2024-08-27,2458.7265625,2458.7265625 +2024-08-28,2528.41552734375,2528.41552734375 +2024-08-29,2528.792724609375,2528.792724609375 +2024-08-30,2525.822021484375,2525.822021484375 +2024-08-31,2513.393798828125,2513.393798828125 +2024-09-01,2427.90234375,2427.90234375 +2024-09-02,2538.187255859375,2538.187255859375 +2024-09-03,2420.603759765625,2420.603759765625 +2024-09-04,2448.97705078125,2448.97705078125 +2024-09-05,2367.737548828125,2367.737548828125 +2024-09-06,2223.87646484375,2223.87646484375 +2024-09-07,2274.107177734375,2274.107177734375 +2024-09-08,2297.29296875,2297.29296875 +2024-09-09,2358.482177734375,2358.482177734375 +2024-09-10,2389.5810546875,2389.5810546875 +2024-09-11,2339.841552734375,2339.841552734375 +2024-09-12,2361.78173828125,2361.78173828125 +2024-09-13,2441.607177734375,2441.607177734375 +2024-09-14,2418.595703125,2418.595703125 +2024-09-15,2320.897216796875,2320.897216796875 +2024-09-16,2295.28369140625,2295.28369140625 +2024-09-17,2341.707763671875,2341.707763671875 +2024-09-18,2369.72900390625,2369.72900390625 +2024-09-19,2464.752197265625,2464.752197265625 +2024-09-20,2561.072021484375,2561.072021484375 +2024-09-21,2615.857177734375,2615.857177734375 +2024-09-22,2582.862548828125,2582.862548828125 +2024-09-23,2648.54638671875,2648.54638671875 +2024-09-24,2654.35498046875,2654.35498046875 +2024-09-25,2579.388671875,2579.388671875 +2024-09-26,2632.199951171875,2632.199951171875 +2024-09-27,2695.900634765625,2695.900634765625 +2024-09-28,2677.5390625,2677.5390625 +2024-09-29,2659.346923828125,2659.346923828125 +2024-09-30,2603.062744140625,2603.062744140625 +2024-10-01,2448.921142578125,2448.921142578125 +2024-10-02,2365.231689453125,2365.231689453125 +2024-10-03,2349.791259765625,2349.791259765625 +2024-10-04,2414.7939453125,2414.7939453125 +2024-10-05,2415.6318359375,2415.6318359375 +2024-10-06,2439.957763671875,2439.957763671875 +2024-10-07,2421.796630859375,2421.796630859375 +2024-10-08,2439.8408203125,2439.8408203125 +2024-10-09,2368.283447265625,2368.283447265625 +2024-10-10,2383.85791015625,2383.85791015625 +2024-10-11,2436.513427734375,2436.513427734375 +2024-10-12,2476.523193359375,2476.523193359375 +2024-10-13,2467.677001953125,2467.677001953125 +2024-10-14,2628.89990234375,2628.89990234375 +2024-10-15,2606.02197265625,2606.02197265625 +2024-10-16,2611.10205078125,2611.10205078125 +2024-10-17,2604.2734375,2604.2734375 +2024-10-18,2641.55224609375,2641.55224609375 +2024-10-19,2648.656982421875,2648.656982421875 +2024-10-20,2746.364013671875,2746.364013671875 +2024-10-21,2665.712158203125,2665.712158203125 +2024-10-22,2620.197509765625,2620.197509765625 +2024-10-23,2509.098876953125,2509.098876953125 +2024-10-24,2534.49853515625,2534.49853515625 +2024-10-25,2435.93408203125,2435.93408203125 +2024-10-26,2479.603271484375,2479.603271484375 +2024-10-27,2505.940673828125,2505.940673828125 +2024-10-28,2565.34814453125,2565.34814453125 +2024-10-29,2637.95751953125,2637.95751953125 +2024-10-30,2657.37255859375,2657.37255859375 +2024-10-31,2515.79931640625,2515.79931640625 +2024-11-01,2511.885498046875,2511.885498046875 +2024-11-02,2491.068603515625,2491.068603515625 +2024-11-03,2456.42529296875,2456.42529296875 +2024-11-04,2397.0263671875,2397.0263671875 +2024-11-05,2422.650634765625,2422.650634765625 +2024-11-06,2724.169189453125,2724.169189453125 +2024-11-07,2895.58544921875,2895.58544921875 +2024-11-08,2962.296630859375,2962.296630859375 +2024-11-09,3131.14453125,3131.14453125 +2024-11-10,3191.331298828125,3191.331298828125 +2024-11-11,3374.81298828125,3374.81298828125 +2024-11-12,3246.25732421875,3246.25732421875 +2024-11-13,3192.595947265625,3192.595947265625 +2024-11-14,3058.94873046875,3058.94873046875 +2024-11-15,3103.04052734375,3103.04052734375 +2024-11-16,3133.27392578125,3133.27392578125 +2024-11-17,3075.66162109375,3075.66162109375 +2024-11-18,3207.8564453125,3207.8564453125 +2024-11-19,3111.384033203125,3111.384033203125 +2024-11-20,3072.18798828125,3072.18798828125 +2024-11-21,3361.053955078125,3361.053955078125 +2024-11-22,3331.600830078125,3331.600830078125 +2024-11-23,3396.223388671875,3396.223388671875 +2024-11-24,3363.659912109375,3363.659912109375 +2024-11-25,3413.5439453125,3413.5439453125 +2024-11-26,3326.517333984375,3326.517333984375 +2024-11-27,3657.249267578125,3657.249267578125 +2024-11-28,3579.8115234375,3579.8115234375 +2024-11-29,3593.494384765625,3593.494384765625 +2024-11-30,3705.705322265625,3705.705322265625 +2024-12-01,3711.1650390625,3711.1650390625 +2024-12-02,3644.198486328125,3644.198486328125 +2024-12-03,3620.711669921875,3620.711669921875 +2024-12-04,3841.3310546875,3841.3310546875 +2024-12-05,3811.00830078125,3811.00830078125 +2024-12-06,4005.810546875,4005.810546875 +2024-12-07,4002.692626953125,4002.692626953125 +2024-12-08,4005.70458984375,4005.70458984375 +2024-12-09,3718.6904296875,3718.6904296875 +2024-12-10,3631.833740234375,3631.833740234375 +2024-12-11,3832.822021484375,3832.822021484375 +2024-12-12,3883.1015625,3883.1015625 +2024-12-13,3911.205322265625,3911.205322265625 +2024-12-14,3868.4052734375,3868.4052734375 +2024-12-15,3951.941162109375,3951.941162109375 +2024-12-16,3987.48095703125,3987.48095703125 +2024-12-17,3886.76611328125,3886.76611328125 +2024-12-18,3618.791259765625,3618.791259765625 +2024-12-19,3417.927978515625,3417.927978515625 +2024-12-20,3472.553466796875,3472.553466796875 +2024-12-21,3337.222412109375,3337.222412109375 +2024-12-22,3277.53515625,3277.53515625 +2024-12-23,3415.785400390625,3415.785400390625 +2024-12-24,3492.0498046875,3492.0498046875 +2024-12-25,3493.2353515625,3493.2353515625 +2024-12-26,3331.225830078125,3331.225830078125 +2024-12-27,3328.9169921875,3328.9169921875 +2024-12-28,3397.90234375,3397.90234375 +2024-12-29,3349.513427734375,3349.513427734375 +2024-12-30,3356.392578125,3356.392578125 +2024-12-31,3332.53173828125,3332.53173828125 +2025-01-01,3353.504150390625,3353.504150390625 +2025-01-02,3451.392578125,3451.392578125 +2025-01-03,3605.009765625,3605.009765625 +2025-01-04,3657.706787109375,3657.706787109375 +2025-01-05,3634.103759765625,3634.103759765625 +2025-01-06,3688.611328125,3688.611328125 +2025-01-07,3381.577392578125,3381.577392578125 +2025-01-08,3326.329345703125,3326.329345703125 +2025-01-09,3219.4306640625,3219.4306640625 +2025-01-10,3267.489990234375,3267.489990234375 +2025-01-11,3282.2177734375,3282.2177734375 +2025-01-12,3265.951171875,3265.951171875 +2025-01-13,3135.499755859375,3135.499755859375 +2025-01-14,3223.6845703125,3223.6845703125 +2025-01-15,3450.53759765625,3450.53759765625 +2025-01-16,3308.34521484375,3308.34521484375 +2025-01-17,3474.107177734375,3474.107177734375 +2025-01-18,3305.78955078125,3305.78955078125 +2025-01-19,3208.96435546875,3208.96435546875 +2025-01-20,3278.035400390625,3278.035400390625 +2025-01-21,3327.40625,3327.40625 +2025-01-22,3240.224609375,3240.224609375 +2025-01-23,3334.714111328125,3334.714111328125 +2025-01-24,3309.554931640625,3309.554931640625 +2025-01-25,3317.26953125,3317.26953125 +2025-01-26,3236.13427734375,3236.13427734375 +2025-01-27,3178.92041015625,3178.92041015625 +2025-01-28,3077.112548828125,3077.112548828125 +2025-01-29,3112.9990234375,3112.9990234375 +2025-01-30,3247.780029296875,3247.780029296875 +2025-01-31,3298.26513671875,3298.26513671875 +2025-02-01,3118.32861328125,3118.32861328125 +2025-02-02,2868.69287109375,2868.69287109375 +2025-02-03,2884.566650390625,2884.566650390625 +2025-02-04,2735.05126953125,2735.05126953125 +2025-02-05,2787.779052734375,2787.779052734375 +2025-02-06,2688.40087890625,2688.40087890625 +2025-02-07,2622.211181640625,2622.211181640625 +2025-02-08,2632.308349609375,2632.308349609375 +2025-02-09,2628.72119140625,2628.72119140625 +2025-02-10,2661.166748046875,2661.166748046875 +2025-02-11,2602.781982421875,2602.781982421875 +2025-02-12,2736.902099609375,2736.902099609375 +2025-02-13,2675.902587890625,2675.902587890625 +2025-02-14,2726.091552734375,2726.091552734375 +2025-02-15,2693.559814453125,2693.559814453125 +2025-02-16,2663.31591796875,2663.31591796875 +2025-02-17,2743.19970703125,2743.19970703125 +2025-02-18,2669.3388671875,2669.3388671875 +2025-02-19,2715.77099609375,2715.77099609375 +2025-02-20,2740.386474609375,2740.386474609375 +2025-02-21,2659.655517578125,2659.655517578125 +2025-02-22,2764.029296875,2764.029296875 +2025-02-23,2821.310302734375,2821.310302734375 +2025-02-24,2513.8212890625,2513.8212890625 +2025-02-25,2493.592529296875,2493.592529296875 +2025-02-26,2331.45263671875,2331.45263671875 +2025-02-27,2305.484375,2305.484375 +2025-02-28,2237.9052734375,2237.9052734375 +2025-03-01,2216.643310546875,2216.643310546875 +2025-03-02,2519.694580078125,2519.694580078125 +2025-03-03,2145.573974609375,2145.573974609375 +2025-03-04,2170.01513671875,2170.01513671875 +2025-03-05,2241.977294921875,2241.977294921875 +2025-03-06,2202.476806640625,2202.476806640625 +2025-03-07,2138.987548828125,2138.987548828125 +2025-03-08,2201.51025390625,2201.51025390625 +2025-03-09,2015.5091552734375,2015.5091552734375 +2025-03-10,1861.1513671875,1861.1513671875 +2025-03-11,1919.844970703125,1919.844970703125 +2025-03-12,1908.982666015625,1908.982666015625 +2025-03-13,1862.9696044921875,1862.9696044921875 +2025-03-14,1909.467529296875,1909.467529296875 +2025-03-15,1937.3946533203125,1937.3946533203125 +2025-03-16,1887.43505859375,1887.43505859375 +2025-03-17,1927.0029296875,1927.0029296875 +2025-03-18,1932.54345703125,1932.54345703125 +2025-03-19,2057.7490234375,2057.7490234375 +2025-03-20,1982.099853515625,1982.099853515625 +2025-03-21,1964.8475341796875,1964.8475341796875 +2025-03-22,1980.037841796875,1980.037841796875 +2025-03-23,2005.2991943359375,2005.2991943359375 +2025-03-24,2077.47900390625,2077.47900390625 +2025-03-25,2067.76416015625,2067.76416015625 +2025-03-26,2009.1893310546875,2009.1893310546875 +2025-03-27,2002.357421875,2002.357421875 +2025-03-28,1895.5029296875,1895.5029296875 +2025-03-29,1827.3203125,1827.3203125 +2025-03-30,1806.2186279296875,1806.2186279296875 +2025-03-31,1823.47998046875,1823.47998046875 +2025-04-01,1905.491455078125,1905.491455078125 +2025-04-02,1795.313232421875,1795.313232421875 +2025-04-03,1815.63720703125,1815.63720703125 +2025-04-04,1815.335205078125,1815.335205078125 +2025-04-05,1805.9732666015625,1805.9732666015625 +2025-04-06,1576.72802734375,1576.72802734375 +2025-04-07,1555.240966796875,1555.240966796875 +2025-04-08,1472.5531005859375,1472.5531005859375 +2025-04-09,1668.0400390625,1668.0400390625 +2025-04-10,1522.518798828125,1522.518798828125 +2025-04-11,1567.1497802734375,1567.1497802734375 +2025-04-12,1643.528564453125,1643.528564453125 +2025-04-13,1596.685791015625,1596.685791015625 +2025-04-14,1622.7698974609375,1622.7698974609375 +2025-04-15,1588.6324462890625,1588.6324462890625 +2025-04-16,1578.1053466796875,1578.1053466796875 +2025-04-17,1582.54833984375,1582.54833984375 +2025-04-18,1588.9246826171875,1588.9246826171875 +2025-04-19,1612.9228515625,1612.9228515625 +2025-04-20,1587.5142822265625,1587.5142822265625 +2025-04-21,1579.7344970703125,1579.7344970703125 +2025-04-22,1757.3316650390625,1757.3316650390625 +2025-04-23,1796.104248046875,1796.104248046875 +2025-04-24,1769.8316650390625,1769.8316650390625 +2025-04-25,1786.634521484375,1786.634521484375 +2025-04-26,1821.881103515625,1821.881103515625 +2025-04-27,1792.864990234375,1792.864990234375 +2025-04-28,1798.851806640625,1798.851806640625 +2025-04-29,1799.1756591796875,1799.1756591796875 +2025-04-30,1793.775390625,1793.775390625 +2025-05-01,1839.2215576171875,1839.2215576171875 +2025-05-02,1842.7078857421875,1842.7078857421875 +2025-05-03,1833.8397216796875,1833.8397216796875 +2025-05-04,1808.59423828125,1808.59423828125 +2025-05-05,1819.697509765625,1819.697509765625 +2025-05-06,1815.0875244140625,1815.0875244140625 +2025-05-07,1811.606689453125,1811.606689453125 +2025-05-08,2206.5146484375,2206.5146484375 +2025-05-09,2345.50732421875,2345.50732421875 +2025-05-10,2582.422607421875,2582.422607421875 +2025-05-11,2510.23779296875,2510.23779296875 +2025-05-12,2496.397705078125,2496.397705078125 +2025-05-13,2680.129638671875,2680.129638671875 +2025-05-14,2610.063232421875,2610.063232421875 +2025-05-15,2546.85693359375,2546.85693359375 +2025-05-16,2536.297607421875,2536.297607421875 +2025-05-17,2475.75439453125,2475.75439453125 +2025-05-18,2498.233642578125,2498.233642578125 +2025-05-19,2529.166748046875,2529.166748046875 +2025-05-20,2524.173095703125,2524.173095703125 +2025-05-21,2552.34716796875,2552.34716796875 +2025-05-22,2664.156982421875,2664.156982421875 +2025-05-23,2526.44189453125,2526.44189453125 +2025-05-24,2530.646240234375,2530.646240234375 +2025-05-25,2551.763916015625,2551.763916015625 +2025-05-26,2564.138427734375,2564.138427734375 +2025-05-27,2663.06982421875,2663.06982421875 +2025-05-28,2682.212890625,2682.212890625 +2025-05-29,2632.65478515625,2632.65478515625 +2025-05-30,2529.943603515625,2529.943603515625 +2025-05-31,2529.08740234375,2529.08740234375 +2025-06-01,2536.266357421875,2536.266357421875 +2025-06-02,2607.097412109375,2607.097412109375 +2025-06-03,2593.2802734375,2593.2802734375 +2025-06-04,2608.64306640625,2608.64306640625 +2025-06-05,2416.28564453125,2416.28564453125 +2025-06-06,2477.19482421875,2477.19482421875 +2025-06-07,2526.50537109375,2526.50537109375 +2025-06-08,2510.787109375,2510.787109375 +2025-06-09,2681.51708984375,2681.51708984375 +2025-06-10,2813.517578125,2813.517578125 +2025-06-11,2773.529296875,2773.529296875 +2025-06-12,2651.795166015625,2651.795166015625 +2025-06-13,2579.486083984375,2579.486083984375 +2025-06-14,2533.444091796875,2533.444091796875 +2025-06-15,2546.837158203125,2546.837158203125 +2025-06-16,2540.60498046875,2540.60498046875 +2025-06-17,2510.761474609375,2510.761474609375 +2025-06-18,2524.301513671875,2524.301513671875 +2025-06-19,2521.653564453125,2521.653564453125 +2025-06-20,2407.30419921875,2407.30419921875 +2025-06-21,2300.49560546875,2300.49560546875 +2025-06-22,2228.213134765625,2228.213134765625 +2025-06-23,2421.824951171875,2421.824951171875 +2025-06-24,2448.0087890625,2448.0087890625 +2025-06-25,2419.310302734375,2419.310302734375 +2025-06-26,2416.146728515625,2416.146728515625 +2025-06-27,2423.866943359375,2423.866943359375 +2025-06-28,2437.109375,2437.109375 +2025-06-29,2500.9599609375,2500.9599609375 +2025-06-30,2486.46435546875,2486.46435546875 +2025-07-01,2405.792724609375,2405.792724609375 +2025-07-02,2571.33544921875,2571.33544921875 +2025-07-03,2591.00732421875,2591.00732421875 +2025-07-04,2508.518310546875,2508.518310546875 +2025-07-05,2517.280029296875,2517.280029296875 +2025-07-06,2571.236572265625,2571.236572265625 +2025-07-07,2543.01318359375,2543.01318359375 +2025-07-08,2615.505859375,2615.505859375 +2025-07-09,2770.777587890625,2770.777587890625 +2025-07-10,2954.84521484375,2954.84521484375 +2025-07-11,2957.88623046875,2957.88623046875 +2025-07-12,2942.91162109375,2942.91162109375 +2025-07-13,2973.35888671875,2973.35888671875 +2025-07-14,3013.350830078125,3013.350830078125 +2025-07-15,3139.8896484375,3139.8896484375 +2025-07-16,3371.5068359375,3371.5068359375 +2025-07-17,3476.784423828125,3476.784423828125 +2025-07-18,3549.016357421875,3549.016357421875 +2025-07-19,3595.273681640625,3595.273681640625 +2025-07-20,3759.471435546875,3759.471435546875 +2025-07-21,3763.371337890625,3763.371337890625 +2025-07-22,3749.1455078125,3749.1455078125 +2025-07-23,3629.70361328125,3629.70361328125 +2025-07-24,3708.005615234375,3708.005615234375 +2025-07-25,3727.266845703125,3727.266845703125 +2025-07-26,3741.39599609375,3741.39599609375 +2025-07-27,3875.24658203125,3875.24658203125 +2025-07-28,3787.42578125,3787.42578125 +2025-07-29,3793.454833984375,3793.454833984375 +2025-07-30,3808.20166015625,3808.20166015625 +2025-07-31,3696.707763671875,3696.707763671875 +2025-08-01,3488.365966796875,3488.365966796875 +2025-08-02,3392.7412109375,3392.7412109375 +2025-08-03,3497.379150390625,3497.379150390625 +2025-08-04,3718.986083984375,3718.986083984375 +2025-08-05,3611.8994140625,3611.8994140625 +2025-08-06,3683.920654296875,3683.920654296875 +2025-08-07,3914.325927734375,3914.325927734375 +2025-08-08,4009.848876953125,4009.848876953125 +2025-08-09,4263.59912109375,4263.59912109375 +2025-08-10,4254.2177734375,4254.2177734375 +2025-08-11,4226.966796875,4226.966796875 +2025-08-12,4590.9248046875,4590.9248046875 +2025-08-13,4756.27587890625,4756.27587890625 +2025-08-14,4548.16650390625,4548.16650390625 +2025-08-15,4439.98876953125,4439.98876953125 +2025-08-16,4426.18017578125,4426.18017578125 +2025-08-17,4473.271484375,4473.271484375 +2025-08-18,4312.5048828125,4312.5048828125 +2025-08-19,4073.464111328125,4073.464111328125 +2025-08-20,4334.50048828125,4334.50048828125 +2025-08-21,4223.2099609375,4223.2099609375 +2025-08-22,4831.3486328125,4831.3486328125 +2025-08-23,4776.09033203125,4776.09033203125 +2025-08-24,4779.6474609375,4779.6474609375 +2025-08-25,4372.98779296875,4372.98779296875 +2025-08-26,4600.4267578125,4600.4267578125 +2025-08-27,4503.39306640625,4503.39306640625 +2025-08-28,4507.177734375,4507.177734375 +2025-08-29,4360.15283203125,4360.15283203125 +2025-08-30,4374.1533203125,4374.1533203125 +2025-08-31,4390.01904296875,4390.01904296875 +2025-09-01,4314.47021484375,4314.47021484375 +2025-09-02,4325.36572265625,4325.36572265625 +2025-09-03,4450.38916015625,4450.38916015625 +2025-09-04,4298.744140625,4298.744140625 +2025-09-05,4306.98876953125,4306.98876953125 +2025-09-06,4274.2421875,4274.2421875 +2025-09-07,4305.34765625,4305.34765625 +2025-09-08,4308.072265625,4308.072265625 +2025-09-09,4309.04150390625,4309.04150390625 +2025-09-10,4349.14599609375,4349.14599609375 +2025-09-11,4461.2333984375,4461.2333984375 +2025-09-12,4715.24609375,4715.24609375 +2025-09-13,4668.1796875,4668.1796875 +2025-09-14,4609.59765625,4609.59765625 +2025-09-15,4526.8203125,4526.8203125 +2025-09-16,4503.564453125,4503.564453125 +2025-09-17,4592.7333984375,4592.7333984375 +2025-09-18,4589.9189453125,4589.9189453125 +2025-09-19,4470.9169921875,4470.9169921875 +2025-09-20,4482.265625,4482.265625 +2025-09-21,4451.3291015625,4451.3291015625 +2025-09-22,4202.87744140625,4202.87744140625 +2025-09-23,4165.50390625,4165.50390625 +2025-09-24,4153.46923828125,4153.46923828125 +2025-09-25,3868.333984375,3868.333984375 +2025-09-26,4035.887939453125,4035.887939453125 +2025-09-27,4018.658203125,4018.658203125 +2025-09-28,4141.4765625,4141.4765625 +2025-09-29,4217.341796875,4217.341796875 +2025-09-30,4145.95751953125,4145.95751953125 +2025-10-01,4351.1123046875,4351.1123046875 +2025-10-02,4487.923828125,4487.923828125 +2025-10-03,4514.87060546875,4514.87060546875 +2025-10-04,4489.197265625,4489.197265625 +2025-10-05,4515.4228515625,4515.4228515625 +2025-10-06,4687.771484375,4687.771484375 +2025-10-07,4451.15185546875,4451.15185546875 +2025-10-08,4527.64794921875,4527.64794921875 +2025-10-09,4369.1435546875,4369.1435546875 +2025-10-10,3843.0087890625,3843.0087890625 +2025-10-11,3750.611572265625,3750.611572265625 +2025-10-12,4164.427734375,4164.427734375 +2025-10-13,4245.4677734375,4245.4677734375 +2025-10-14,4125.412109375,4125.412109375 +2025-10-15,3987.45947265625,3987.45947265625 +2025-10-16,3894.75439453125,3894.75439453125 +2025-10-17,3832.558837890625,3832.558837890625 +2025-10-18,3890.34619140625,3890.34619140625 +2025-10-19,3984.649658203125,3984.649658203125 +2025-10-20,3980.76025390625,3980.76025390625 +2025-10-21,3876.76416015625,3876.76416015625 +2025-10-22,3808.122314453125,3808.122314453125 +2025-10-23,3856.0263671875,3856.0263671875 +2025-10-24,3934.5673828125,3934.5673828125 +2025-10-25,3953.470947265625,3953.470947265625 +2025-10-26,4157.9892578125,4157.9892578125 +2025-10-27,4120.1220703125,4120.1220703125 +2025-10-28,3982.262451171875,3982.262451171875 +2025-10-29,3903.35302734375,3903.35302734375 +2025-10-30,3804.375244140625,3804.375244140625 +2025-10-31,3847.080322265625,3847.080322265625 +2025-11-01,3874.18798828125,3874.18798828125 +2025-11-02,3911.063232421875,3911.063232421875 +2025-11-03,3602.30810546875,3602.30810546875 +2025-11-04,3292.574462890625,3292.574462890625 +2025-11-05,3425.171142578125,3425.171142578125 +2025-11-06,3312.2578125,3312.2578125 +2025-11-07,3435.301025390625,3435.301025390625 +2025-11-08,3400.3759765625,3400.3759765625 +2025-11-09,3582.621337890625,3582.621337890625 +2025-11-10,3568.4599609375,3568.4599609375 +2025-11-11,3415.2822265625,3415.2822265625 +2025-11-12,3413.09423828125,3413.09423828125 +2025-11-13,3232.757080078125,3232.757080078125 +2025-11-14,3103.78564453125,3103.78564453125 +2025-11-15,3166.63134765625,3166.63134765625 +2025-11-16,3092.847412109375,3092.847412109375 +2025-11-17,3024.538818359375,3024.538818359375 +2025-11-18,3122.97900390625,3122.97900390625 +2025-11-19,3023.07080078125,3023.07080078125 +2025-11-20,2831.777587890625,2831.777587890625 +2025-11-21,2765.69921875,2765.69921875 +2025-11-22,2767.607421875,2767.607421875 +2025-11-23,2801.676025390625,2801.676025390625 +2025-11-24,2952.71337890625,2952.71337890625 +2025-11-25,2957.936279296875,2957.936279296875 +2025-11-26,3027.81201171875,3027.81201171875 +2025-11-27,3014.542236328125,3014.542236328125 +2025-11-28,3032.304443359375,3032.304443359375 +2025-11-29,2991.685302734375,2991.685302734375 +2025-11-30,2992.112548828125,2992.112548828125 +2025-12-01,2800.18896484375,2800.18896484375 +2025-12-02,2997.939697265625,2997.939697265625 +2025-12-03,3191.57177734375,3191.57177734375 +2025-12-04,3134.31640625,3134.31640625 +2025-12-05,3024.432861328125,3024.432861328125 +2025-12-06,3040.207763671875,3040.207763671875 +2025-12-07,3061.3017578125,3061.3017578125 +2025-12-08,3125.197998046875,3125.197998046875 +2025-12-09,3321.114990234375,3321.114990234375 +2025-12-10,3325.39013671875,3325.39013671875 +2025-12-11,3237.056884765625,3237.056884765625 +2025-12-12,3084.172607421875,3084.172607421875 +2025-12-13,3116.6953125,3116.6953125 +2025-12-14,3060.5947265625,3060.5947265625 +2025-12-15,2960.668212890625,2960.668212890625