Date,Close,Close
2020-01-01,130.802001953125,130.802001953125
2020-01-02,127.4101791381836,127.4101791381836
2020-01-03,134.1717071533203,134.1717071533203
2020-01-04,135.06936645507812,135.06936645507812
2020-01-05,136.2767791748047,136.2767791748047
2020-01-06,144.3041534423828,144.3041534423828
2020-01-07,143.5439910888672,143.5439910888672
2020-01-08,141.2581329345703,141.2581329345703
2020-01-09,138.9792022705078,138.9792022705078
2020-01-10,143.96377563476562,143.96377563476562
2020-01-11,142.92710876464844,142.92710876464844
2020-01-12,145.87393188476562,145.87393188476562
2020-01-13,144.22659301757812,144.22659301757812
2020-01-14,165.95535278320312,165.95535278320312
2020-01-15,166.23068237304688,166.23068237304688
2020-01-16,164.39100646972656,164.39100646972656
2020-01-17,170.7799530029297,170.7799530029297
2020-01-18,175.3656768798828,175.3656768798828
2020-01-19,166.9698486328125,166.9698486328125
2020-01-20,167.12051391601562,167.12051391601562
2020-01-21,169.69715881347656,169.69715881347656
2020-01-22,168.29415893554688,168.29415893554688
2020-01-23,162.92855834960938,162.92855834960938
2020-01-24,163.05117797851562,163.05117797851562
2020-01-25,161.283935546875,161.283935546875
2020-01-26,168.0771026611328,168.0771026611328
2020-01-27,170.93089294433594,170.93089294433594
2020-01-28,176.3703155517578,176.3703155517578
2020-01-29,175.0503387451172,175.0503387451172
2020-01-30,184.6904754638672,184.6904754638672
2020-01-31,180.16017150878906,180.16017150878906
2020-02-01,183.6739501953125,183.6739501953125
2020-02-02,188.61753845214844,188.61753845214844
2020-02-03,189.8650665283203,189.8650665283203
2020-02-04,189.25059509277344,189.25059509277344
2020-02-05,204.23023986816406,204.23023986816406
2020-02-06,212.33908081054688,212.33908081054688
2020-02-07,222.72605895996094,222.72605895996094
2020-02-08,223.14651489257812,223.14651489257812
2020-02-09,228.5785675048828,228.5785675048828
2020-02-10,223.522705078125,223.522705078125
2020-02-11,235.8511962890625,235.8511962890625
2020-02-12,265.4061279296875,265.4061279296875
2020-02-13,268.0992431640625,268.0992431640625
2020-02-14,284.2174987792969,284.2174987792969
2020-02-15,264.72857666015625,264.72857666015625
2020-02-16,259.89471435546875,259.89471435546875
2020-02-17,266.3634338378906,266.3634338378906
2020-02-18,281.944580078125,281.944580078125
2020-02-19,259.76397705078125,259.76397705078125
2020-02-20,257.949462890625,257.949462890625
2020-02-21,265.6006164550781,265.6006164550781
2020-02-22,262.33172607421875,262.33172607421875
2020-02-23,273.754150390625,273.754150390625
2020-02-24,265.2164306640625,265.2164306640625
2020-02-25,247.81759643554688,247.81759643554688
2020-02-26,225.68026733398438,225.68026733398438
2020-02-27,226.75338745117188,226.75338745117188
2020-02-28,226.760498046875,226.760498046875
2020-02-29,219.8485107421875,219.8485107421875
2020-03-01,218.97059631347656,218.97059631347656
2020-03-02,230.5697784423828,230.5697784423828
2020-03-03,224.47962951660156,224.47962951660156
2020-03-04,224.51797485351562,224.51797485351562
2020-03-05,229.2681884765625,229.2681884765625
2020-03-06,243.52529907226562,243.52529907226562
2020-03-07,237.85308837890625,237.85308837890625
2020-03-08,200.68905639648438,200.68905639648438
2020-03-09,201.986328125,201.986328125
2020-03-10,200.76724243164062,200.76724243164062
2020-03-11,194.8685302734375,194.8685302734375
2020-03-12,112.34712219238281,112.34712219238281
2020-03-13,133.20181274414062,133.20181274414062
2020-03-14,123.30602264404297,123.30602264404297
2020-03-15,125.21430206298828,125.21430206298828
2020-03-16,110.60587310791016,110.60587310791016
2020-03-17,113.9427490234375,113.9427490234375
2020-03-18,114.84226989746094,114.84226989746094
2020-03-19,136.59385681152344,136.59385681152344
2020-03-20,132.73716735839844,132.73716735839844
2020-03-21,132.81871032714844,132.81871032714844
2020-03-22,123.32115173339844,123.32115173339844
2020-03-23,134.91160583496094,134.91160583496094
2020-03-24,138.76144409179688,138.76144409179688
2020-03-25,136.19589233398438,136.19589233398438
2020-03-26,138.36155700683594,138.36155700683594
2020-03-27,133.9379425048828,133.9379425048828
2020-03-28,130.9864959716797,130.9864959716797
2020-03-29,125.58373260498047,125.58373260498047
2020-03-30,132.904541015625,132.904541015625
2020-03-31,133.59356689453125,133.59356689453125
2020-04-01,135.63455200195312,135.63455200195312
2020-04-02,142.02914428710938,142.02914428710938
2020-04-03,142.09130859375,142.09130859375
2020-04-04,145.21939086914062,145.21939086914062
2020-04-05,143.54664611816406,143.54664611816406
2020-04-06,169.13587951660156,169.13587951660156
2020-04-07,165.10194396972656,165.10194396972656
2020-04-08,172.64173889160156,172.64173889160156
2020-04-09,170.80714416503906,170.80714416503906
2020-04-10,158.41244506835938,158.41244506835938
2020-04-11,158.2160186767578,158.2160186767578
2020-04-12,161.14242553710938,161.14242553710938
2020-04-13,156.27955627441406,156.27955627441406
2020-04-14,157.5963897705078,157.5963897705078
2020-04-15,153.28689575195312,153.28689575195312
2020-04-16,172.15737915039062,172.15737915039062
2020-04-17,171.63858032226562,171.63858032226562
2020-04-18,186.91400146484375,186.91400146484375
2020-04-19,181.61495971679688,181.61495971679688
2020-04-20,172.2971649169922,172.2971649169922
2020-04-21,172.73770141601562,172.73770141601562
2020-04-22,182.59957885742188,182.59957885742188
2020-04-23,185.02867126464844,185.02867126464844
2020-04-24,189.2369384765625,189.2369384765625
2020-04-25,195.5153045654297,195.5153045654297
2020-04-26,197.31753540039062,197.31753540039062
2020-04-27,197.22471618652344,197.22471618652344
2020-04-28,198.41539001464844,198.41539001464844
2020-04-29,216.96823120117188,216.96823120117188
2020-04-30,207.60205078125,207.60205078125
2020-05-01,214.21910095214844,214.21910095214844
2020-05-02,215.32537841796875,215.32537841796875
2020-05-03,210.9331512451172,210.9331512451172
2020-05-04,208.17401123046875,208.17401123046875
2020-05-05,206.77439880371094,206.77439880371094
2020-05-06,204.0557861328125,204.0557861328125
2020-05-07,212.28941345214844,212.28941345214844
2020-05-08,212.9915771484375,212.9915771484375
2020-05-09,211.60012817382812,211.60012817382812
2020-05-10,188.5995635986328,188.5995635986328
2020-05-11,185.912841796875,185.912841796875
2020-05-12,189.3125,189.3125
2020-05-13,199.1932830810547,199.1932830810547
2020-05-14,202.9490966796875,202.9490966796875
2020-05-15,195.62266540527344,195.62266540527344
2020-05-16,200.6771240234375,200.6771240234375
2020-05-17,207.15869140625,207.15869140625
2020-05-18,214.52505493164062,214.52505493164062
2020-05-19,213.45111083984375,213.45111083984375
2020-05-20,210.09674072265625,210.09674072265625
2020-05-21,199.88360595703125,199.88360595703125
2020-05-22,207.169189453125,207.169189453125
2020-05-23,208.69439697265625,208.69439697265625
2020-05-24,202.37034606933594,202.37034606933594
2020-05-25,205.3197479248047,205.3197479248047
2020-05-26,201.90231323242188,201.90231323242188
2020-05-27,208.86343383789062,208.86343383789062
2020-05-28,219.84042358398438,219.84042358398438
2020-05-29,220.6751251220703,220.6751251220703
2020-05-30,242.34559631347656,242.34559631347656
2020-05-31,230.9757080078125,230.9757080078125
2020-06-01,246.99176025390625,246.99176025390625
2020-06-02,237.21905517578125,237.21905517578125
2020-06-03,244.1793212890625,244.1793212890625
2020-06-04,244.4263916015625,244.4263916015625
2020-06-05,241.22198486328125,241.22198486328125
2020-06-06,241.9313201904297,241.9313201904297
2020-06-07,245.16725158691406,245.16725158691406
2020-06-08,246.30990600585938,246.30990600585938
2020-06-09,244.9114532470703,244.9114532470703
2020-06-10,247.4449462890625,247.4449462890625
2020-06-11,231.70266723632812,231.70266723632812
2020-06-12,237.4932098388672,237.4932098388672
2020-06-13,238.90884399414062,238.90884399414062
2020-06-14,234.1147003173828,234.1147003173828
2020-06-15,229.9289093017578,229.9289093017578
2020-06-16,234.41616821289062,234.41616821289062
2020-06-17,233.0282745361328,233.0282745361328
2020-06-18,232.10116577148438,232.10116577148438
2020-06-19,227.13829040527344,227.13829040527344
2020-06-20,229.27426147460938,229.27426147460938
2020-06-21,228.9898223876953,228.9898223876953
2020-06-22,242.53318786621094,242.53318786621094
2020-06-23,244.14215087890625,244.14215087890625
2020-06-24,235.7724609375,235.7724609375
2020-06-25,232.94448852539062,232.94448852539062
2020-06-26,229.6680450439453,229.6680450439453
2020-06-27,222.9597930908203,222.9597930908203
2020-06-28,225.34716796875,225.34716796875
2020-06-29,228.1948699951172,228.1948699951172
2020-06-30,226.31500244140625,226.31500244140625
2020-07-01,231.11341857910156,231.11341857910156
2020-07-02,229.39219665527344,229.39219665527344
2020-07-03,225.38706970214844,225.38706970214844
2020-07-04,229.07411193847656,229.07411193847656
2020-07-05,227.6645965576172,227.6645965576172
2020-07-06,241.51022338867188,241.51022338867188
2020-07-07,239.07553100585938,239.07553100585938
2020-07-08,246.67001342773438,246.67001342773438
2020-07-09,243.01596069335938,243.01596069335938
2020-07-10,240.9849853515625,240.9849853515625
2020-07-11,239.4581756591797,239.4581756591797
2020-07-12,242.13169860839844,242.13169860839844
2020-07-13,239.60458374023438,239.60458374023438
2020-07-14,240.21148681640625,240.21148681640625
2020-07-15,238.42352294921875,238.42352294921875
2020-07-16,233.64088439941406,233.64088439941406
2020-07-17,232.77308654785156,232.77308654785156
2020-07-18,235.4838104248047,235.4838104248047
2020-07-19,238.48751831054688,238.48751831054688
2020-07-20,236.15316772460938,236.15316772460938
2020-07-21,245.0167236328125,245.0167236328125
2020-07-22,262.1906433105469,262.1906433105469
2020-07-23,274.6890563964844,274.6890563964844
2020-07-24,279.2154235839844,279.2154235839844
2020-07-25,304.0567626953125,304.0567626953125
2020-07-26,309.64361572265625,309.64361572265625
2020-07-27,321.51409912109375,321.51409912109375
2020-07-28,316.6572570800781,316.6572570800781
2020-07-29,318.1908874511719,318.1908874511719
2020-07-30,334.5866394042969,334.5866394042969
2020-07-31,345.5546569824219,345.5546569824219
2020-08-01,385.19970703125,385.19970703125
2020-08-02,370.6717224121094,370.6717224121094
2020-08-03,386.295166015625,386.295166015625
2020-08-04,389.87548828125,389.87548828125
2020-08-05,401.590576171875,401.590576171875
2020-08-06,394.9619445800781,394.9619445800781
2020-08-07,379.5128479003906,379.5128479003906
2020-08-08,393.98736572265625,393.98736572265625
2020-08-09,391.1204528808594,391.1204528808594
2020-08-10,395.8875732421875,395.8875732421875
2020-08-11,380.3840637207031,380.3840637207031
2020-08-12,391.024169921875,391.024169921875
2020-08-13,428.7417907714844,428.7417907714844
2020-08-14,437.3978271484375,437.3978271484375
2020-08-15,433.35491943359375,433.35491943359375
2020-08-16,433.78662109375,433.78662109375
2020-08-17,429.53125,429.53125
2020-08-18,423.6693115234375,423.6693115234375
2020-08-19,406.4637756347656,406.4637756347656
2020-08-20,416.4397888183594,416.4397888183594
2020-08-21,389.1263427734375,389.1263427734375
2020-08-22,395.83514404296875,395.83514404296875
2020-08-23,391.3844909667969,391.3844909667969
2020-08-24,408.1441955566406,408.1441955566406
2020-08-25,384.00103759765625,384.00103759765625
2020-08-26,386.46612548828125,386.46612548828125
2020-08-27,382.63262939453125,382.63262939453125
2020-08-28,395.8746643066406,395.8746643066406
2020-08-29,399.9214782714844,399.9214782714844
2020-08-30,428.3957214355469,428.3957214355469
2020-08-31,435.0797424316406,435.0797424316406
2020-09-01,477.0519104003906,477.0519104003906
2020-09-02,440.0404968261719,440.0404968261719
2020-09-03,385.67193603515625,385.67193603515625
2020-09-04,388.24114990234375,388.24114990234375
2020-09-05,335.26007080078125,335.26007080078125
2020-09-06,353.3622741699219,353.3622741699219
2020-09-07,352.6734924316406,352.6734924316406
2020-09-08,337.60211181640625,337.60211181640625
2020-09-09,351.1100158691406,351.1100158691406
2020-09-10,368.1018981933594,368.1018981933594
2020-09-11,374.6955871582031,374.6955871582031
2020-09-12,387.18310546875,387.18310546875
2020-09-13,365.57000732421875,365.57000732421875
2020-09-14,377.26885986328125,377.26885986328125
2020-09-15,364.8392028808594,364.8392028808594
2020-09-16,365.8122863769531,365.8122863769531
2020-09-17,389.01922607421875,389.01922607421875
2020-09-18,384.3645324707031,384.3645324707031
2020-09-19,385.54437255859375,385.54437255859375
2020-09-20,371.0528259277344,371.0528259277344
2020-09-21,341.78607177734375,341.78607177734375
2020-09-22,344.503173828125,344.503173828125
2020-09-23,321.1163024902344,321.1163024902344
2020-09-24,349.3555908203125,349.3555908203125
2020-09-25,352.1832580566406,352.1832580566406
2020-09-26,355.48809814453125,355.48809814453125
2020-09-27,357.4385070800781,357.4385070800781
2020-09-28,355.159423828125,355.159423828125
2020-09-29,359.75738525390625,359.75738525390625
2020-09-30,359.9378662109375,359.9378662109375
2020-10-01,353.2059020996094,353.2059020996094
2020-10-02,346.2389221191406,346.2389221191406
2020-10-03,346.5220947265625,346.5220947265625
2020-10-04,352.5790100097656,352.5790100097656
2020-10-05,353.956787109375,353.956787109375
2020-10-06,340.81585693359375,340.81585693359375
2020-10-07,341.80865478515625,341.80865478515625
2020-10-08,350.7661437988281,350.7661437988281
2020-10-09,365.5904846191406,365.5904846191406
2020-10-10,370.96759033203125,370.96759033203125
2020-10-11,375.1420593261719,375.1420593261719
2020-10-12,387.73126220703125,387.73126220703125
2020-10-13,381.1907653808594,381.1907653808594
2020-10-14,379.4840393066406,379.4840393066406
2020-10-15,377.44183349609375,377.44183349609375
2020-10-16,366.22900390625,366.22900390625
2020-10-17,368.8559265136719,368.8559265136719
2020-10-18,378.21368408203125,378.21368408203125
2020-10-19,379.93560791015625,379.93560791015625
2020-10-20,369.13690185546875,369.13690185546875
2020-10-21,392.1899719238281,392.1899719238281
2020-10-22,413.7729797363281,413.7729797363281
2020-10-23,409.7666931152344,409.7666931152344
2020-10-24,412.4576110839844,412.4576110839844
2020-10-25,406.2177734375,406.2177734375
2020-10-26,393.8883056640625,393.8883056640625
2020-10-27,403.9970397949219,403.9970397949219
2020-10-28,388.6507568359375,388.6507568359375
2020-10-29,386.7301025390625,386.7301025390625
2020-10-30,382.8199768066406,382.8199768066406
2020-10-31,386.59033203125,386.59033203125
2020-11-01,396.3581848144531,396.3581848144531
2020-11-02,383.15673828125,383.15673828125
2020-11-03,387.6021728515625,387.6021728515625
2020-11-04,402.1419982910156,402.1419982910156
2020-11-05,414.0673522949219,414.0673522949219
2020-11-06,454.71929931640625,454.71929931640625
2020-11-07,435.713134765625,435.713134765625
2020-11-08,453.5547790527344,453.5547790527344
2020-11-09,444.1630554199219,444.1630554199219
2020-11-10,449.67962646484375,449.67962646484375
2020-11-11,462.9605407714844,462.9605407714844
2020-11-12,461.0052795410156,461.0052795410156
2020-11-13,474.6264343261719,474.6264343261719
2020-11-14,460.14984130859375,460.14984130859375
2020-11-15,447.55908203125,447.55908203125
2020-11-16,459.9403076171875,459.9403076171875
2020-11-17,480.3600769042969,480.3600769042969
2020-11-18,479.48406982421875,479.48406982421875
2020-11-19,471.63043212890625,471.63043212890625
2020-11-20,509.74456787109375,509.74456787109375
2020-11-21,549.4866333007812,549.4866333007812
2020-11-22,558.068115234375,558.068115234375
2020-11-23,608.4540405273438,608.4540405273438
2020-11-24,603.8977661132812,603.8977661132812
2020-11-25,570.6866455078125,570.6866455078125
2020-11-26,518.8011474609375,518.8011474609375
2020-11-27,517.4937133789062,517.4937133789062
2020-11-28,538.2297973632812,538.2297973632812
2020-11-29,575.758056640625,575.758056640625
2020-11-30,614.842529296875,614.842529296875
2020-12-01,587.3241577148438,587.3241577148438
2020-12-02,598.3523559570312,598.3523559570312
2020-12-03,616.708740234375,616.708740234375
2020-12-04,569.3541870117188,569.3541870117188
2020-12-05,596.595458984375,596.595458984375
2020-12-06,601.9089965820312,601.9089965820312
2020-12-07,591.8433837890625,591.8433837890625
2020-12-08,554.8277587890625,554.8277587890625
2020-12-09,573.4791259765625,573.4791259765625
2020-12-10,559.6785278320312,559.6785278320312
2020-12-11,545.79736328125,545.79736328125
2020-12-12,568.5673217773438,568.5673217773438
2020-12-13,589.6632080078125,589.6632080078125
2020-12-14,586.0111694335938,586.0111694335938
2020-12-15,589.3555908203125,589.3555908203125
2020-12-16,636.1818237304688,636.1818237304688
2020-12-17,642.8689575195312,642.8689575195312
2020-12-18,654.8119506835938,654.8119506835938
2020-12-19,659.2979125976562,659.2979125976562
2020-12-20,638.2908325195312,638.2908325195312
2020-12-21,609.81787109375,609.81787109375
2020-12-22,634.8541870117188,634.8541870117188
2020-12-23,583.714599609375,583.714599609375
2020-12-24,611.607177734375,611.607177734375
2020-12-25,626.4107055664062,626.4107055664062
2020-12-26,635.8358154296875,635.8358154296875
2020-12-27,682.642333984375,682.642333984375
2020-12-28,730.3973388671875,730.3973388671875
2020-12-29,731.5201416015625,731.5201416015625
2020-12-30,751.6189575195312,751.6189575195312
2020-12-31,737.8034057617188,737.8034057617188
2021-01-01,730.3675537109375,730.3675537109375
2021-01-02,774.5349731445312,774.5349731445312
2021-01-03,975.5076904296875,975.5076904296875
2021-01-04,1040.2330322265625,1040.2330322265625
2021-01-05,1100.006103515625,1100.006103515625
2021-01-06,1207.1121826171875,1207.1121826171875
2021-01-07,1225.6781005859375,1225.6781005859375
2021-01-08,1224.1971435546875,1224.1971435546875
2021-01-09,1281.0772705078125,1281.0772705078125
2021-01-10,1262.2467041015625,1262.2467041015625
2021-01-11,1090.1453857421875,1090.1453857421875
2021-01-12,1043.4345703125,1043.4345703125
2021-01-13,1130.7393798828125,1130.7393798828125
2021-01-14,1218.4530029296875,1218.4530029296875
2021-01-15,1171.8345947265625,1171.8345947265625
2021-01-16,1233.53759765625,1233.53759765625
2021-01-17,1230.1722412109375,1230.1722412109375
2021-01-18,1257.279541015625,1257.279541015625
2021-01-19,1377.2958984375,1377.2958984375
2021-01-20,1382.2740478515625,1382.2740478515625
2021-01-21,1121.5709228515625,1121.5709228515625
2021-01-22,1236.51220703125,1236.51220703125
2021-01-23,1230.9906005859375,1230.9906005859375
2021-01-24,1391.609375,1391.609375
2021-01-25,1324.414794921875,1324.414794921875
2021-01-26,1357.05810546875,1357.05810546875
2021-01-27,1253.1871337890625,1253.1871337890625
2021-01-28,1332.4921875,1332.4921875
2021-01-29,1382.5228271484375,1382.5228271484375
2021-01-30,1376.115478515625,1376.115478515625
2021-01-31,1314.9862060546875,1314.9862060546875
2021-02-01,1369.04052734375,1369.04052734375
2021-02-02,1515.1937255859375,1515.1937255859375
2021-02-03,1660.9095458984375,1660.9095458984375
2021-02-04,1594.7626953125,1594.7626953125
2021-02-05,1718.65087890625,1718.65087890625
2021-02-06,1677.8468017578125,1677.8468017578125
2021-02-07,1614.227783203125,1614.227783203125
2021-02-08,1746.6168212890625,1746.6168212890625
2021-02-09,1768.0350341796875,1768.0350341796875
2021-02-10,1744.243408203125,1744.243408203125
2021-02-11,1783.7979736328125,1783.7979736328125
2021-02-12,1843.5325927734375,1843.5325927734375
2021-02-13,1814.10986328125,1814.10986328125
2021-02-14,1805.0841064453125,1805.0841064453125
2021-02-15,1779.791015625,1779.791015625
2021-02-16,1781.0675048828125,1781.0675048828125
2021-02-17,1848.458251953125,1848.458251953125
2021-02-18,1937.44921875,1937.44921875
2021-02-19,1960.164794921875,1960.164794921875
2021-02-20,1919.5340576171875,1919.5340576171875
2021-02-21,1935.60107421875,1935.60107421875
2021-02-22,1781.992919921875,1781.992919921875
2021-02-23,1570.2039794921875,1570.2039794921875
2021-02-24,1626.57568359375,1626.57568359375
2021-02-25,1475.7037353515625,1475.7037353515625
2021-02-26,1446.03369140625,1446.03369140625
2021-02-27,1459.97314453125,1459.97314453125
2021-02-28,1416.0489501953125,1416.0489501953125
2021-03-01,1564.7076416015625,1564.7076416015625
2021-03-02,1492.6087646484375,1492.6087646484375
2021-03-03,1575.8531494140625,1575.8531494140625
2021-03-04,1541.914306640625,1541.914306640625
2021-03-05,1533.2750244140625,1533.2750244140625
2021-03-06,1654.7415771484375,1654.7415771484375
2021-03-07,1723.15380859375,1723.15380859375
2021-03-08,1834.7279052734375,1834.7279052734375
2021-03-09,1868.048828125,1868.048828125
2021-03-10,1799.166259765625,1799.166259765625
2021-03-11,1826.1949462890625,1826.1949462890625
2021-03-12,1772.1024169921875,1772.1024169921875
2021-03-13,1924.6854248046875,1924.6854248046875
2021-03-14,1854.5643310546875,1854.5643310546875
2021-03-15,1791.7022705078125,1791.7022705078125
2021-03-16,1806.9718017578125,1806.9718017578125
2021-03-17,1823.4493408203125,1823.4493408203125
2021-03-18,1782.8551025390625,1782.8551025390625
2021-03-19,1817.6241455078125,1817.6241455078125
2021-03-20,1812.6346435546875,1812.6346435546875
2021-03-21,1788.217041015625,1788.217041015625
2021-03-22,1691.333984375,1691.333984375
2021-03-23,1678.650146484375,1678.650146484375
2021-03-24,1593.4134521484375,1593.4134521484375
2021-03-25,1595.3592529296875,1595.3592529296875
2021-03-26,1702.842041015625,1702.842041015625
2021-03-27,1716.49462890625,1716.49462890625
2021-03-28,1691.35595703125,1691.35595703125
2021-03-29,1819.6849365234375,1819.6849365234375
2021-03-30,1846.03369140625,1846.03369140625
2021-03-31,1918.362060546875,1918.362060546875
2021-04-01,1977.27685546875,1977.27685546875
2021-04-02,2143.2255859375,2143.2255859375
2021-04-03,2028.4224853515625,2028.4224853515625
2021-04-04,2093.122802734375,2093.122802734375
2021-04-05,2107.88720703125,2107.88720703125
2021-04-06,2118.37890625,2118.37890625
2021-04-07,1971.0772705078125,1971.0772705078125
2021-04-08,2088.57373046875,2088.57373046875
2021-04-09,2072.10888671875,2072.10888671875
2021-04-10,2135.942138671875,2135.942138671875
2021-04-11,2157.656982421875,2157.656982421875
2021-04-12,2139.353271484375,2139.353271484375
2021-04-13,2299.187744140625,2299.187744140625
2021-04-14,2435.10498046875,2435.10498046875
2021-04-15,2519.1162109375,2519.1162109375
2021-04-16,2431.946533203125,2431.946533203125
2021-04-17,2344.89501953125,2344.89501953125
2021-04-18,2237.136962890625,2237.136962890625
2021-04-19,2166.188720703125,2166.188720703125
2021-04-20,2330.2109375,2330.2109375
2021-04-21,2364.751708984375,2364.751708984375
2021-04-22,2403.53515625,2403.53515625
2021-04-23,2363.586181640625,2363.586181640625
2021-04-24,2211.625732421875,2211.625732421875
2021-04-25,2316.0595703125,2316.0595703125
2021-04-26,2534.481689453125,2534.481689453125
2021-04-27,2662.865234375,2662.865234375
2021-04-28,2746.380126953125,2746.380126953125
2021-04-29,2756.876953125,2756.876953125
2021-04-30,2773.20703125,2773.20703125
2021-05-01,2945.892822265625,2945.892822265625
2021-05-02,2952.05615234375,2952.05615234375
2021-05-03,3431.086181640625,3431.086181640625
2021-05-04,3253.62939453125,3253.62939453125
2021-05-05,3522.783203125,3522.783203125
2021-05-06,3490.88037109375,3490.88037109375
2021-05-07,3484.72900390625,3484.72900390625
2021-05-08,3902.647705078125,3902.647705078125
2021-05-09,3928.8447265625,3928.8447265625
2021-05-10,3952.2939453125,3952.2939453125
2021-05-11,4168.701171875,4168.701171875
2021-05-12,3785.8486328125,3785.8486328125
2021-05-13,3715.1484375,3715.1484375
2021-05-14,4079.057373046875,4079.057373046875
2021-05-15,3638.1220703125,3638.1220703125
2021-05-16,3587.506103515625,3587.506103515625
2021-05-17,3282.397705078125,3282.397705078125
2021-05-18,3380.070068359375,3380.070068359375
2021-05-19,2460.67919921875,2460.67919921875
2021-05-20,2784.294189453125,2784.294189453125
2021-05-21,2430.621337890625,2430.621337890625
2021-05-22,2295.70556640625,2295.70556640625
2021-05-23,2109.579833984375,2109.579833984375
2021-05-24,2643.591064453125,2643.591064453125
2021-05-25,2706.62890625,2706.62890625
2021-05-26,2888.69873046875,2888.69873046875
2021-05-27,2736.488525390625,2736.488525390625
2021-05-28,2419.90625,2419.90625
2021-05-29,2279.51416015625,2279.51416015625
2021-05-30,2390.305419921875,2390.305419921875
2021-05-31,2714.9453125,2714.9453125
2021-06-01,2633.518310546875,2633.518310546875
2021-06-02,2706.125,2706.125
2021-06-03,2855.12646484375,2855.12646484375
2021-06-04,2688.195068359375,2688.195068359375
2021-06-05,2630.576904296875,2630.576904296875
2021-06-06,2715.0927734375,2715.0927734375
2021-06-07,2590.26318359375,2590.26318359375
2021-06-08,2517.438720703125,2517.438720703125
2021-06-09,2608.26708984375,2608.26708984375
2021-06-10,2471.5185546875,2471.5185546875
2021-06-11,2353.768798828125,2353.768798828125
2021-06-12,2372.484375,2372.484375
2021-06-13,2508.3916015625,2508.3916015625
2021-06-14,2537.89111328125,2537.89111328125
2021-06-15,2610.936767578125,2610.936767578125
2021-06-16,2367.66357421875,2367.66357421875
2021-06-17,2372.001953125,2372.001953125
2021-06-18,2231.733154296875,2231.733154296875
2021-06-19,2178.4990234375,2178.4990234375
2021-06-20,2246.364501953125,2246.364501953125
2021-06-21,1888.447509765625,1888.447509765625
2021-06-22,1874.9500732421875,1874.9500732421875
2021-06-23,1989.736328125,1989.736328125
2021-06-24,1988.456298828125,1988.456298828125
2021-06-25,1813.21728515625,1813.21728515625
2021-06-26,1829.2392578125,1829.2392578125
2021-06-27,1978.8946533203125,1978.8946533203125
2021-06-28,2079.657470703125,2079.657470703125
2021-06-29,2160.768310546875,2160.768310546875
2021-06-30,2274.547607421875,2274.547607421875
2021-07-01,2113.60546875,2113.60546875
2021-07-02,2150.040283203125,2150.040283203125
2021-07-03,2226.1142578125,2226.1142578125
2021-07-04,2321.72412109375,2321.72412109375
2021-07-05,2198.58251953125,2198.58251953125
2021-07-06,2324.679443359375,2324.679443359375
2021-07-07,2315.161865234375,2315.161865234375
2021-07-08,2120.0263671875,2120.0263671875
2021-07-09,2146.6923828125,2146.6923828125
2021-07-10,2111.403564453125,2111.403564453125
2021-07-11,2139.664794921875,2139.664794921875
2021-07-12,2036.7210693359375,2036.7210693359375
2021-07-13,1940.083984375,1940.083984375
2021-07-14,1994.331298828125,1994.331298828125
2021-07-15,1911.1756591796875,1911.1756591796875
2021-07-16,1880.3829345703125,1880.3829345703125
2021-07-17,1898.8251953125,1898.8251953125
2021-07-18,1895.5521240234375,1895.5521240234375
2021-07-19,1817.296630859375,1817.296630859375
2021-07-20,1787.5107421875,1787.5107421875
2021-07-21,1990.9708251953125,1990.9708251953125
2021-07-22,2025.2027587890625,2025.2027587890625
2021-07-23,2124.776611328125,2124.776611328125
2021-07-24,2189.21875,2189.21875
2021-07-25,2191.373779296875,2191.373779296875
2021-07-26,2233.36669921875,2233.36669921875
2021-07-27,2298.33349609375,2298.33349609375
2021-07-28,2296.54541015625,2296.54541015625
2021-07-29,2380.956787109375,2380.956787109375
2021-07-30,2466.96142578125,2466.96142578125
2021-07-31,2536.2099609375,2536.2099609375
2021-08-01,2561.85205078125,2561.85205078125
2021-08-02,2610.1533203125,2610.1533203125
2021-08-03,2502.349609375,2502.349609375
2021-08-04,2724.619873046875,2724.619873046875
2021-08-05,2827.328857421875,2827.328857421875
2021-08-06,2890.941650390625,2890.941650390625
2021-08-07,3157.23876953125,3157.23876953125
2021-08-08,3013.732666015625,3013.732666015625
2021-08-09,3167.856201171875,3167.856201171875
2021-08-10,3141.691162109375,3141.691162109375
2021-08-11,3164.2451171875,3164.2451171875
2021-08-12,3043.414306640625,3043.414306640625
2021-08-13,3322.211669921875,3322.211669921875
2021-08-14,3265.443359375,3265.443359375
2021-08-15,3310.504150390625,3310.504150390625
2021-08-16,3156.509521484375,3156.509521484375
2021-08-17,3014.845947265625,3014.845947265625
2021-08-18,3020.08984375,3020.08984375
2021-08-19,3182.7021484375,3182.7021484375
2021-08-20,3286.935302734375,3286.935302734375
2021-08-21,3226.083984375,3226.083984375
2021-08-22,3242.115478515625,3242.115478515625
2021-08-23,3319.25732421875,3319.25732421875
2021-08-24,3172.456298828125,3172.456298828125
2021-08-25,3224.915283203125,3224.915283203125
2021-08-26,3100.325439453125,3100.325439453125
2021-08-27,3270.600830078125,3270.600830078125
2021-08-28,3244.4033203125,3244.4033203125
2021-08-29,3227.002685546875,3227.002685546875
2021-08-30,3224.374267578125,3224.374267578125
2021-08-31,3433.732666015625,3433.732666015625
2021-09-01,3834.828125,3834.828125
2021-09-02,3790.989990234375,3790.989990234375
2021-09-03,3940.61474609375,3940.61474609375
2021-09-04,3887.828369140625,3887.828369140625
2021-09-05,3952.133544921875,3952.133544921875
2021-09-06,3928.37939453125,3928.37939453125
2021-09-07,3426.394287109375,3426.394287109375
2021-09-08,3497.315185546875,3497.315185546875
2021-09-09,3427.340087890625,3427.340087890625
2021-09-10,3211.505859375,3211.505859375
2021-09-11,3270.278076171875,3270.278076171875
2021-09-12,3410.134521484375,3410.134521484375
2021-09-13,3285.51171875,3285.51171875
2021-09-14,3429.169677734375,3429.169677734375
2021-09-15,3615.28271484375,3615.28271484375
2021-09-16,3571.294921875,3571.294921875
2021-09-17,3398.538818359375,3398.538818359375
2021-09-18,3432.018310546875,3432.018310546875
2021-09-19,3329.447998046875,3329.447998046875
2021-09-20,2958.993408203125,2958.993408203125
2021-09-21,2764.43115234375,2764.43115234375
2021-09-22,3077.867919921875,3077.867919921875
2021-09-23,3155.523681640625,3155.523681640625
2021-09-24,2931.669189453125,2931.669189453125
2021-09-25,2925.565673828125,2925.565673828125
2021-09-26,3062.265380859375,3062.265380859375
2021-09-27,2934.138916015625,2934.138916015625
2021-09-28,2807.296630859375,2807.296630859375
2021-09-29,2853.143310546875,2853.143310546875
2021-09-30,3001.678955078125,3001.678955078125
2021-10-01,3307.51611328125,3307.51611328125
2021-10-02,3391.6943359375,3391.6943359375
2021-10-03,3418.358642578125,3418.358642578125
2021-10-04,3380.089111328125,3380.089111328125
2021-10-05,3518.5185546875,3518.5185546875
2021-10-06,3580.56201171875,3580.56201171875
2021-10-07,3587.974853515625,3587.974853515625
2021-10-08,3563.75927734375,3563.75927734375
2021-10-09,3575.716796875,3575.716796875
2021-10-10,3425.852783203125,3425.852783203125
2021-10-11,3545.35400390625,3545.35400390625
2021-10-12,3492.5732421875,3492.5732421875
2021-10-13,3606.20166015625,3606.20166015625
2021-10-14,3786.01416015625,3786.01416015625
2021-10-15,3862.634765625,3862.634765625
2021-10-16,3830.382080078125,3830.382080078125
2021-10-17,3847.1044921875,3847.1044921875
2021-10-18,3748.76025390625,3748.76025390625
2021-10-19,3877.65087890625,3877.65087890625
2021-10-20,4155.9921875,4155.9921875
2021-10-21,4054.32275390625,4054.32275390625
2021-10-22,3970.181884765625,3970.181884765625
2021-10-23,4171.66357421875,4171.66357421875
2021-10-24,4087.903076171875,4087.903076171875
2021-10-25,4217.876953125,4217.876953125
2021-10-26,4131.10205078125,4131.10205078125
2021-10-27,3930.25732421875,3930.25732421875
2021-10-28,4287.31884765625,4287.31884765625
2021-10-29,4414.74658203125,4414.74658203125
2021-10-30,4325.650390625,4325.650390625
2021-10-31,4288.07421875,4288.07421875
2021-11-01,4324.626953125,4324.626953125
2021-11-02,4584.798828125,4584.798828125
2021-11-03,4607.19384765625,4607.19384765625
2021-11-04,4537.32421875,4537.32421875
2021-11-05,4486.2431640625,4486.2431640625
2021-11-06,4521.5810546875,4521.5810546875
2021-11-07,4620.5546875,4620.5546875
2021-11-08,4812.08740234375,4812.08740234375
2021-11-09,4735.06884765625,4735.06884765625
2021-11-10,4636.17431640625,4636.17431640625
2021-11-11,4730.38427734375,4730.38427734375
2021-11-12,4667.115234375,4667.115234375
2021-11-13,4651.46044921875,4651.46044921875
2021-11-14,4626.35888671875,4626.35888671875
2021-11-15,4557.50390625,4557.50390625
2021-11-16,4216.365234375,4216.365234375
2021-11-17,4287.59375,4287.59375
2021-11-18,4000.65087890625,4000.65087890625
2021-11-19,4298.306640625,4298.306640625
2021-11-20,4409.93115234375,4409.93115234375
2021-11-21,4269.73291015625,4269.73291015625
2021-11-22,4088.457763671875,4088.457763671875
2021-11-23,4340.763671875,4340.763671875
2021-11-24,4239.9814453125,4239.9814453125
2021-11-25,4274.7431640625,4274.7431640625
2021-11-26,4030.908935546875,4030.908935546875
2021-11-27,4096.912109375,4096.912109375
2021-11-28,4294.45361328125,4294.45361328125
2021-11-29,4445.10498046875,4445.10498046875
2021-11-30,4631.47900390625,4631.47900390625
2021-12-01,4586.990234375,4586.990234375
2021-12-02,4511.30224609375,4511.30224609375
2021-12-03,4220.7060546875,4220.7060546875
2021-12-04,4119.58740234375,4119.58740234375
2021-12-05,4198.32275390625,4198.32275390625
2021-12-06,4358.7373046875,4358.7373046875
2021-12-07,4315.0615234375,4315.0615234375
2021-12-08,4439.35791015625,4439.35791015625
2021-12-09,4119.81591796875,4119.81591796875
2021-12-10,3908.49609375,3908.49609375
2021-12-11,4084.452392578125,4084.452392578125
2021-12-12,4134.453125,4134.453125
2021-12-13,3784.226806640625,3784.226806640625
2021-12-14,3745.4404296875,3745.4404296875
2021-12-15,4018.388671875,4018.388671875
2021-12-16,3962.4697265625,3962.4697265625
2021-12-17,3879.486572265625,3879.486572265625
2021-12-18,3960.860107421875,3960.860107421875
2021-12-19,3922.592529296875,3922.592529296875
2021-12-20,3933.844482421875,3933.844482421875
2021-12-21,4020.260009765625,4020.260009765625
2021-12-22,3982.099609375,3982.099609375
2021-12-23,4108.015625,4108.015625
2021-12-24,4047.98291015625,4047.98291015625
2021-12-25,4093.281005859375,4093.281005859375
2021-12-26,4067.328125,4067.328125
2021-12-27,4037.547607421875,4037.547607421875
2021-12-28,3800.89306640625,3800.89306640625
2021-12-29,3628.53173828125,3628.53173828125
2021-12-30,3713.85205078125,3713.85205078125
2021-12-31,3682.6328125,3682.6328125
2022-01-01,3769.697021484375,3769.697021484375
2022-01-02,3829.56494140625,3829.56494140625
2022-01-03,3761.38037109375,3761.38037109375
2022-01-04,3794.056640625,3794.056640625
2022-01-05,3550.386962890625,3550.386962890625
2022-01-06,3418.408203125,3418.408203125
2022-01-07,3193.21044921875,3193.21044921875
2022-01-08,3091.97265625,3091.97265625
2022-01-09,3157.75146484375,3157.75146484375
2022-01-10,3083.097900390625,3083.097900390625
2022-01-11,3238.111572265625,3238.111572265625
2022-01-12,3372.25830078125,3372.25830078125
2022-01-13,3248.28857421875,3248.28857421875
2022-01-14,3310.00146484375,3310.00146484375
2022-01-15,3330.53076171875,3330.53076171875
2022-01-16,3350.921875,3350.921875
2022-01-17,3212.304931640625,3212.304931640625
2022-01-18,3164.025146484375,3164.025146484375
2022-01-19,3095.825927734375,3095.825927734375
2022-01-20,3001.1201171875,3001.1201171875
2022-01-21,2557.931640625,2557.931640625
2022-01-22,2405.18115234375,2405.18115234375
2022-01-23,2535.0390625,2535.0390625
2022-01-24,2440.352294921875,2440.352294921875
2022-01-25,2455.93505859375,2455.93505859375
2022-01-26,2468.0302734375,2468.0302734375
2022-01-27,2423.001220703125,2423.001220703125
2022-01-28,2547.092041015625,2547.092041015625
2022-01-29,2597.084716796875,2597.084716796875
2022-01-30,2603.466552734375,2603.466552734375
2022-01-31,2688.27880859375,2688.27880859375
2022-02-01,2792.1171875,2792.1171875
2022-02-02,2682.85400390625,2682.85400390625
2022-02-03,2679.16259765625,2679.16259765625
2022-02-04,2983.5869140625,2983.5869140625
2022-02-05,3014.648193359375,3014.648193359375
2022-02-06,3057.47607421875,3057.47607421875
2022-02-07,3142.470703125,3142.470703125
2022-02-08,3122.608642578125,3122.608642578125
2022-02-09,3239.45703125,3239.45703125
2022-02-10,3077.482177734375,3077.482177734375
2022-02-11,2927.383544921875,2927.383544921875
2022-02-12,2917.36279296875,2917.36279296875
2022-02-13,2883.46337890625,2883.46337890625
2022-02-14,2933.47900390625,2933.47900390625
2022-02-15,3179.877197265625,3179.877197265625
2022-02-16,3127.830078125,3127.830078125
2022-02-17,2881.48193359375,2881.48193359375
2022-02-18,2785.7275390625,2785.7275390625
2022-02-19,2763.701171875,2763.701171875
2022-02-20,2628.6484375,2628.6484375
2022-02-21,2573.816162109375,2573.816162109375
2022-02-22,2639.29931640625,2639.29931640625
2022-02-23,2590.359619140625,2590.359619140625
2022-02-24,2598.067138671875,2598.067138671875
2022-02-25,2764.53564453125,2764.53564453125
2022-02-26,2781.11181640625,2781.11181640625
2022-02-27,2621.8017578125,2621.8017578125
2022-02-28,2919.201171875,2919.201171875
2022-03-01,2972.485107421875,2972.485107421875
2022-03-02,2950.118408203125,2950.118408203125
2022-03-03,2834.468994140625,2834.468994140625
2022-03-04,2617.156005859375,2617.156005859375
2022-03-05,2664.8310546875,2664.8310546875
2022-03-06,2555.037353515625,2555.037353515625
2022-03-07,2497.771240234375,2497.771240234375
2022-03-08,2576.74755859375,2576.74755859375
2022-03-09,2729.783447265625,2729.783447265625
2022-03-10,2608.048583984375,2608.048583984375
2022-03-11,2559.56298828125,2559.56298828125
2022-03-12,2574.754150390625,2574.754150390625
2022-03-13,2518.944580078125,2518.944580078125
2022-03-14,2590.696044921875,2590.696044921875
2022-03-15,2620.149658203125,2620.149658203125
2022-03-16,2772.0556640625,2772.0556640625
2022-03-17,2814.8544921875,2814.8544921875
2022-03-18,2945.343017578125,2945.343017578125
2022-03-19,2946.257080078125,2946.257080078125
2022-03-20,2860.459228515625,2860.459228515625
2022-03-21,2897.9765625,2897.9765625
2022-03-22,2973.131103515625,2973.131103515625
2022-03-23,3031.067138671875,3031.067138671875
2022-03-24,3108.06201171875,3108.06201171875
2022-03-25,3106.67138671875,3106.67138671875
2022-03-26,3143.178955078125,3143.178955078125
2022-03-27,3291.57763671875,3291.57763671875
2022-03-28,3336.634521484375,3336.634521484375
2022-03-29,3401.98779296875,3401.98779296875
2022-03-30,3385.157958984375,3385.157958984375
2022-03-31,3281.642822265625,3281.642822265625
2022-04-01,3449.55224609375,3449.55224609375
2022-04-02,3445.059326171875,3445.059326171875
2022-04-03,3522.83349609375,3522.83349609375
2022-04-04,3521.2412109375,3521.2412109375
2022-04-05,3411.79248046875,3411.79248046875
2022-04-06,3171.69189453125,3171.69189453125
2022-04-07,3233.274658203125,3233.274658203125
2022-04-08,3192.073974609375,3192.073974609375
2022-04-09,3261.916259765625,3261.916259765625
2022-04-10,3211.866943359375,3211.866943359375
2022-04-11,2981.05224609375,2981.05224609375
2022-04-12,3030.37646484375,3030.37646484375
2022-04-13,3118.34423828125,3118.34423828125
2022-04-14,3019.909423828125,3019.909423828125
2022-04-15,3040.91650390625,3040.91650390625
2022-04-16,3062.310302734375,3062.310302734375
2022-04-17,2993.4033203125,2993.4033203125
2022-04-18,3057.606689453125,3057.606689453125
2022-04-19,3104.1064453125,3104.1064453125
2022-04-20,3077.745849609375,3077.745849609375
2022-04-21,2987.480712890625,2987.480712890625
2022-04-22,2964.835693359375,2964.835693359375
2022-04-23,2938.114013671875,2938.114013671875
2022-04-24,2922.732666015625,2922.732666015625
2022-04-25,3009.3935546875,3009.3935546875
2022-04-26,2808.29833984375,2808.29833984375
2022-04-27,2888.9296875,2888.9296875
2022-04-28,2936.94091796875,2936.94091796875
2022-04-29,2815.601806640625,2815.601806640625
2022-04-30,2730.186767578125,2730.186767578125
2022-05-01,2827.756103515625,2827.756103515625
2022-05-02,2857.410400390625,2857.410400390625
2022-05-03,2783.476318359375,2783.476318359375
2022-05-04,2940.644775390625,2940.644775390625
2022-05-05,2749.213134765625,2749.213134765625
2022-05-06,2694.979736328125,2694.979736328125
2022-05-07,2636.093017578125,2636.093017578125
2022-05-08,2517.4599609375,2517.4599609375
2022-05-09,2245.430419921875,2245.430419921875
2022-05-10,2343.510986328125,2343.510986328125
2022-05-11,2072.108642578125,2072.108642578125
2022-05-12,1961.7015380859375,1961.7015380859375
2022-05-13,2014.418212890625,2014.418212890625
2022-05-14,2056.27392578125,2056.27392578125
2022-05-15,2145.706787109375,2145.706787109375
2022-05-16,2022.7259521484375,2022.7259521484375
2022-05-17,2090.4091796875,2090.4091796875
2022-05-18,1916.6561279296875,1916.6561279296875
2022-05-19,2018.336181640625,2018.336181640625
2022-05-20,1961.315673828125,1961.315673828125
2022-05-21,1974.518310546875,1974.518310546875
2022-05-22,2043.170166015625,2043.170166015625
2022-05-23,1972.181884765625,1972.181884765625
2022-05-24,1978.9827880859375,1978.9827880859375
2022-05-25,1944.827880859375,1944.827880859375
2022-05-26,1803.913330078125,1803.913330078125
2022-05-27,1724.9228515625,1724.9228515625
2022-05-28,1757.9417724609375,1757.9417724609375
2022-05-29,1812.031005859375,1812.031005859375
2022-05-30,1996.4412841796875,1996.4412841796875
2022-05-31,1942.3280029296875,1942.3280029296875
2022-06-01,1823.5693359375,1823.5693359375
2022-06-02,1834.1505126953125,1834.1505126953125
2022-06-03,1775.07861328125,1775.07861328125
2022-06-04,1801.6094970703125,1801.6094970703125
2022-06-05,1805.2049560546875,1805.2049560546875
2022-06-06,1859.2896728515625,1859.2896728515625
2022-06-07,1814.04833984375,1814.04833984375
2022-06-08,1793.572265625,1793.572265625
2022-06-09,1789.8260498046875,1789.8260498046875
2022-06-10,1665.042236328125,1665.042236328125
2022-06-11,1529.6634521484375,1529.6634521484375
2022-06-12,1445.216552734375,1445.216552734375
2022-06-13,1204.582763671875,1204.582763671875
2022-06-14,1211.662841796875,1211.662841796875
2022-06-15,1233.2064208984375,1233.2064208984375
2022-06-16,1067.730712890625,1067.730712890625
2022-06-17,1086.519287109375,1086.519287109375
2022-06-18,993.6367797851562,993.6367797851562
2022-06-19,1127.656494140625,1127.656494140625
2022-06-20,1127.6424560546875,1127.6424560546875
2022-06-21,1124.8245849609375,1124.8245849609375
2022-06-22,1051.421875,1051.421875
2022-06-23,1143.38671875,1143.38671875
2022-06-24,1226.8447265625,1226.8447265625
2022-06-25,1243.4468994140625,1243.4468994140625
2022-06-26,1199.8316650390625,1199.8316650390625
2022-06-27,1193.6806640625,1193.6806640625
2022-06-28,1144.5792236328125,1144.5792236328125
2022-06-29,1098.94384765625,1098.94384765625
2022-06-30,1067.298828125,1067.298828125
2022-07-01,1059.767333984375,1059.767333984375
2022-07-02,1066.5128173828125,1066.5128173828125
2022-07-03,1073.7669677734375,1073.7669677734375
2022-07-04,1151.05908203125,1151.05908203125
2022-07-05,1134.541015625,1134.541015625
2022-07-06,1186.9739990234375,1186.9739990234375
2022-07-07,1237.5933837890625,1237.5933837890625
2022-07-08,1222.5062255859375,1222.5062255859375
2022-07-09,1216.978271484375,1216.978271484375
2022-07-10,1168.401611328125,1168.401611328125
2022-07-11,1097.236572265625,1097.236572265625
2022-07-12,1038.191650390625,1038.191650390625
2022-07-13,1113.587158203125,1113.587158203125
2022-07-14,1191.5262451171875,1191.5262451171875
2022-07-15,1233.129150390625,1233.129150390625
2022-07-16,1352.62646484375,1352.62646484375
2022-07-17,1338.6357421875,1338.6357421875
2022-07-18,1578.7178955078125,1578.7178955078125
2022-07-19,1542.9752197265625,1542.9752197265625
2022-07-20,1520.20068359375,1520.20068359375
2022-07-21,1576.74951171875,1576.74951171875
2022-07-22,1537.4051513671875,1537.4051513671875
2022-07-23,1549.2974853515625,1549.2974853515625
2022-07-24,1599.4766845703125,1599.4766845703125
2022-07-25,1445.3834228515625,1445.3834228515625
2022-07-26,1441.8067626953125,1441.8067626953125
2022-07-27,1636.232666015625,1636.232666015625
2022-07-28,1725.4681396484375,1725.4681396484375
2022-07-29,1727.406982421875,1727.406982421875
2022-07-30,1695.969482421875,1695.969482421875
2022-07-31,1681.517333984375,1681.517333984375
2022-08-01,1635.19580078125,1635.19580078125
2022-08-02,1632.9454345703125,1632.9454345703125
2022-08-03,1618.87451171875,1618.87451171875
2022-08-04,1608.205810546875,1608.205810546875
2022-08-05,1732.254638671875,1732.254638671875
2022-08-06,1691.6580810546875,1691.6580810546875
2022-08-07,1699.350830078125,1699.350830078125
2022-08-08,1775.51611328125,1775.51611328125
2022-08-09,1703.0250244140625,1703.0250244140625
2022-08-10,1851.74267578125,1851.74267578125
2022-08-11,1881.22412109375,1881.22412109375
2022-08-12,1957.2464599609375,1957.2464599609375
2022-08-13,1981.3365478515625,1981.3365478515625
2022-08-14,1936.802001953125,1936.802001953125
2022-08-15,1904.2281494140625,1904.2281494140625
2022-08-16,1878.139404296875,1878.139404296875
2022-08-17,1832.9996337890625,1832.9996337890625
2022-08-18,1847.0078125,1847.0078125
2022-08-19,1612.9873046875,1612.9873046875
2022-08-20,1577.0037841796875,1577.0037841796875
2022-08-21,1619.3189697265625,1619.3189697265625
2022-08-22,1622.505859375,1622.505859375
2022-08-23,1662.7698974609375,1662.7698974609375
2022-08-24,1657.0592041015625,1657.0592041015625
2022-08-25,1696.45703125,1696.45703125
2022-08-26,1507.7828369140625,1507.7828369140625
2022-08-27,1491.39501953125,1491.39501953125
2022-08-28,1430.54736328125,1430.54736328125
2022-08-29,1553.037353515625,1553.037353515625
2022-08-30,1523.8388671875,1523.8388671875
2022-08-31,1553.6849365234375,1553.6849365234375
2022-09-01,1586.1767578125,1586.1767578125
2022-09-02,1577.220458984375,1577.220458984375
2022-09-03,1556.8726806640625,1556.8726806640625
2022-09-04,1577.6416015625,1577.6416015625
2022-09-05,1617.1832275390625,1617.1832275390625
2022-09-06,1561.74853515625,1561.74853515625
2022-09-07,1629.9063720703125,1629.9063720703125
2022-09-08,1635.34765625,1635.34765625
2022-09-09,1719.08544921875,1719.08544921875
2022-09-10,1776.2037353515625,1776.2037353515625
2022-09-11,1761.800048828125,1761.800048828125
2022-09-12,1713.7652587890625,1713.7652587890625
2022-09-13,1580.7879638671875,1580.7879638671875
2022-09-14,1634.7550048828125,1634.7550048828125
2022-09-15,1471.6934814453125,1471.6934814453125
2022-09-16,1432.44775390625,1432.44775390625
2022-09-17,1469.74169921875,1469.74169921875
2022-09-18,1335.3291015625,1335.3291015625
2022-09-19,1377.5413818359375,1377.5413818359375
2022-09-20,1324.38818359375,1324.38818359375
2022-09-21,1252.6077880859375,1252.6077880859375
2022-09-22,1327.68017578125,1327.68017578125
2022-09-23,1328.259521484375,1328.259521484375
2022-09-24,1317.9932861328125,1317.9932861328125
2022-09-25,1294.216796875,1294.216796875
2022-09-26,1335.3201904296875,1335.3201904296875
2022-09-27,1330.127685546875,1330.127685546875
2022-09-28,1337.410888671875,1337.410888671875
2022-09-29,1335.65234375,1335.65234375
2022-09-30,1327.9786376953125,1327.9786376953125
2022-10-01,1311.6444091796875,1311.6444091796875
2022-10-02,1276.093505859375,1276.093505859375
2022-10-03,1323.439208984375,1323.439208984375
2022-10-04,1362.1265869140625,1362.1265869140625
2022-10-05,1352.837158203125,1352.837158203125
2022-10-06,1351.70947265625,1351.70947265625
2022-10-07,1332.5169677734375,1332.5169677734375
2022-10-08,1315.50048828125,1315.50048828125
2022-10-09,1322.604248046875,1322.604248046875
2022-10-10,1291.337646484375,1291.337646484375
2022-10-11,1279.57568359375,1279.57568359375
2022-10-12,1294.9063720703125,1294.9063720703125
2022-10-13,1288.1239013671875,1288.1239013671875
2022-10-14,1297.422119140625,1297.422119140625
2022-10-15,1274.8717041015625,1274.8717041015625
2022-10-16,1306.296630859375,1306.296630859375
2022-10-17,1331.713623046875,1331.713623046875
2022-10-18,1310.447021484375,1310.447021484375
2022-10-19,1285.7442626953125,1285.7442626953125
2022-10-20,1283.200927734375,1283.200927734375
2022-10-21,1299.9464111328125,1299.9464111328125
2022-10-22,1314.2991943359375,1314.2991943359375
2022-10-23,1363.447021484375,1363.447021484375
2022-10-24,1344.99853515625,1344.99853515625
2022-10-25,1461.6654052734375,1461.6654052734375
2022-10-26,1566.566650390625,1566.566650390625
2022-10-27,1514.3748779296875,1514.3748779296875
2022-10-28,1555.4779052734375,1555.4779052734375
2022-10-29,1619.698486328125,1619.698486328125
2022-10-30,1590.7833251953125,1590.7833251953125
2022-10-31,1572.7144775390625,1572.7144775390625
2022-11-01,1579.70458984375,1579.70458984375
2022-11-02,1519.7117919921875,1519.7117919921875
2022-11-03,1531.541748046875,1531.541748046875
2022-11-04,1645.0933837890625,1645.0933837890625
2022-11-05,1627.968017578125,1627.968017578125
2022-11-06,1572.2347412109375,1572.2347412109375
2022-11-07,1568.59130859375,1568.59130859375
2022-11-08,1332.8355712890625,1332.8355712890625
2022-11-09,1100.1697998046875,1100.1697998046875
2022-11-10,1299.464599609375,1299.464599609375
2022-11-11,1287.2210693359375,1287.2210693359375
2022-11-12,1255.268310546875,1255.268310546875
2022-11-13,1221.8192138671875,1221.8192138671875
2022-11-14,1241.604248046875,1241.604248046875
2022-11-15,1251.7362060546875,1251.7362060546875
2022-11-16,1215.6025390625,1215.6025390625
2022-11-17,1200.80859375,1200.80859375
2022-11-18,1212.30029296875,1212.30029296875
2022-11-19,1218.4267578125,1218.4267578125
2022-11-20,1142.4666748046875,1142.4666748046875
2022-11-21,1108.35302734375,1108.35302734375
2022-11-22,1135.1734619140625,1135.1734619140625
2022-11-23,1183.1995849609375,1183.1995849609375
2022-11-24,1203.983154296875,1203.983154296875
2022-11-25,1198.9259033203125,1198.9259033203125
2022-11-26,1205.89794921875,1205.89794921875
2022-11-27,1195.126953125,1195.126953125
2022-11-28,1170.086181640625,1170.086181640625
2022-11-29,1216.9012451171875,1216.9012451171875
2022-11-30,1295.6885986328125,1295.6885986328125
2022-12-01,1276.27392578125,1276.27392578125
2022-12-02,1294.3033447265625,1294.3033447265625
2022-12-03,1243.3348388671875,1243.3348388671875
2022-12-04,1280.256591796875,1280.256591796875
2022-12-05,1259.6767578125,1259.6767578125
2022-12-06,1271.65380859375,1271.65380859375
2022-12-07,1232.4375,1232.4375
2022-12-08,1281.1163330078125,1281.1163330078125
2022-12-09,1264.2847900390625,1264.2847900390625
2022-12-10,1266.3841552734375,1266.3841552734375
2022-12-11,1263.8685302734375,1263.8685302734375
2022-12-12,1274.6190185546875,1274.6190185546875
2022-12-13,1320.5491943359375,1320.5491943359375
2022-12-14,1309.3287353515625,1309.3287353515625
2022-12-15,1266.3538818359375,1266.3538818359375
2022-12-16,1168.2593994140625,1168.2593994140625
2022-12-17,1188.1495361328125,1188.1495361328125
2022-12-18,1184.7152099609375,1184.7152099609375
2022-12-19,1167.60986328125,1167.60986328125
2022-12-20,1217.70361328125,1217.70361328125
2022-12-21,1213.5999755859375,1213.5999755859375
2022-12-22,1218.18212890625,1218.18212890625
2022-12-23,1220.159423828125,1220.159423828125
2022-12-24,1221.1485595703125,1221.1485595703125
2022-12-25,1218.9620361328125,1218.9620361328125
2022-12-26,1226.974365234375,1226.974365234375
2022-12-27,1212.7916259765625,1212.7916259765625
2022-12-28,1189.986083984375,1189.986083984375
2022-12-29,1201.5953369140625,1201.5953369140625
2022-12-30,1199.2327880859375,1199.2327880859375
2022-12-31,1196.771240234375,1196.771240234375
2023-01-01,1200.96484375,1200.96484375
2023-01-02,1214.6566162109375,1214.6566162109375
2023-01-03,1214.77880859375,1214.77880859375
2023-01-04,1256.526611328125,1256.526611328125
2023-01-05,1250.4385986328125,1250.4385986328125
2023-01-06,1269.3790283203125,1269.3790283203125
2023-01-07,1264.2703857421875,1264.2703857421875
2023-01-08,1287.3594970703125,1287.3594970703125
2023-01-09,1321.5389404296875,1321.5389404296875
2023-01-10,1336.5860595703125,1336.5860595703125
2023-01-11,1387.9327392578125,1387.9327392578125
2023-01-12,1417.9384765625,1417.9384765625
2023-01-13,1451.6148681640625,1451.6148681640625
2023-01-14,1550.7069091796875,1550.7069091796875
2023-01-15,1552.4794921875,1552.4794921875
2023-01-16,1576.83349609375,1576.83349609375
2023-01-17,1567.8460693359375,1567.8460693359375
2023-01-18,1515.5069580078125,1515.5069580078125
2023-01-19,1552.5565185546875,1552.5565185546875
2023-01-20,1659.754150390625,1659.754150390625
2023-01-21,1627.1181640625,1627.1181640625
2023-01-22,1628.382080078125,1628.382080078125
2023-01-23,1628.2510986328125,1628.2510986328125
2023-01-24,1556.604248046875,1556.604248046875
2023-01-25,1611.7110595703125,1611.7110595703125
2023-01-26,1603.10595703125,1603.10595703125
2023-01-27,1598.156494140625,1598.156494140625
2023-01-28,1572.43505859375,1572.43505859375
2023-01-29,1646.1556396484375,1646.1556396484375
2023-01-30,1567.3265380859375,1567.3265380859375
2023-01-31,1586.535400390625,1586.535400390625
2023-02-01,1641.792724609375,1641.792724609375
2023-02-02,1643.2415771484375,1643.2415771484375
2023-02-03,1664.74560546875,1664.74560546875
2023-02-04,1667.0592041015625,1667.0592041015625
2023-02-05,1631.6458740234375,1631.6458740234375
2023-02-06,1616.2470703125,1616.2470703125
2023-02-07,1672.0035400390625,1672.0035400390625
2023-02-08,1650.716796875,1650.716796875
2023-02-09,1546.438232421875,1546.438232421875
2023-02-10,1514.869140625,1514.869140625
2023-02-11,1539.9267578125,1539.9267578125
2023-02-12,1515.03369140625,1515.03369140625
2023-02-13,1507.1658935546875,1507.1658935546875
2023-02-14,1556.8751220703125,1556.8751220703125
2023-02-15,1673.7459716796875,1673.7459716796875
2023-02-16,1640.067626953125,1640.067626953125
2023-02-17,1694.7833251953125,1694.7833251953125
2023-02-18,1691.8194580078125,1691.8194580078125
2023-02-19,1681.4361572265625,1681.4361572265625
2023-02-20,1702.6751708984375,1702.6751708984375
2023-02-21,1658.036376953125,1658.036376953125
2023-02-22,1643.231689453125,1643.231689453125
2023-02-23,1651.0738525390625,1651.0738525390625
2023-02-24,1608.3731689453125,1608.3731689453125
2023-02-25,1594.9149169921875,1594.9149169921875
2023-02-26,1640.817138671875,1640.817138671875
2023-02-27,1634.326416015625,1634.326416015625
2023-02-28,1605.8951416015625,1605.8951416015625
2023-03-01,1663.4337158203125,1663.4337158203125
2023-03-02,1647.3193359375,1647.3193359375
2023-03-03,1569.1676025390625,1569.1676025390625
2023-03-04,1566.9239501953125,1566.9239501953125
2023-03-05,1564.46875,1564.46875
2023-03-06,1567.398681640625,1567.398681640625
2023-03-07,1561.93310546875,1561.93310546875
2023-03-08,1534.0882568359375,1534.0882568359375
2023-03-09,1438.6607666015625,1438.6607666015625
2023-03-10,1429.1580810546875,1429.1580810546875
2023-03-11,1482.61669921875,1482.61669921875
2023-03-12,1590.29296875,1590.29296875
2023-03-13,1680.3089599609375,1680.3089599609375
2023-03-14,1703.507080078125,1703.507080078125
2023-03-15,1656.1805419921875,1656.1805419921875
2023-03-16,1677.2154541015625,1677.2154541015625
2023-03-17,1792.485107421875,1792.485107421875
2023-03-18,1761.65966796875,1761.65966796875
2023-03-19,1785.5765380859375,1785.5765380859375
2023-03-20,1735.3212890625,1735.3212890625
2023-03-21,1806.7607421875,1806.7607421875
2023-03-22,1737.717041015625,1737.717041015625
2023-03-23,1816.4051513671875,1816.4051513671875
2023-03-24,1752.0447998046875,1752.0447998046875
2023-03-25,1743.7647705078125,1743.7647705078125
2023-03-26,1775.6767578125,1775.6767578125
2023-03-27,1715.4608154296875,1715.4608154296875
2023-03-28,1772.78564453125,1772.78564453125
2023-03-29,1793.0018310546875,1793.0018310546875
2023-03-30,1792.7371826171875,1792.7371826171875
2023-03-31,1822.0220947265625,1822.0220947265625
2023-04-01,1813.860595703125,1813.860595703125
2023-04-02,1795.7081298828125,1795.7081298828125
2023-04-03,1810.297119140625,1810.297119140625
2023-04-04,1871.005126953125,1871.005126953125
2023-04-05,1909.114013671875,1909.114013671875
2023-04-06,1872.922607421875,1872.922607421875
2023-04-07,1865.6361083984375,1865.6361083984375
2023-04-08,1849.4981689453125,1849.4981689453125
2023-04-09,1859.3878173828125,1859.3878173828125
2023-04-10,1911.20751953125,1911.20751953125
2023-04-11,1892.189697265625,1892.189697265625
2023-04-12,1920.68212890625,1920.68212890625
2023-04-13,2012.6346435546875,2012.6346435546875
2023-04-14,2101.635498046875,2101.635498046875
2023-04-15,2092.466796875,2092.466796875
2023-04-16,2120.005859375,2120.005859375
2023-04-17,2076.242919921875,2076.242919921875
2023-04-18,2104.537353515625,2104.537353515625
2023-04-19,1936.4034423828125,1936.4034423828125
2023-04-20,1943.09765625,1943.09765625
2023-04-21,1849.9998779296875,1849.9998779296875
2023-04-22,1874.2286376953125,1874.2286376953125
2023-04-23,1862.06201171875,1862.06201171875
2023-04-24,1842.7574462890625,1842.7574462890625
2023-04-25,1866.753662109375,1866.753662109375
2023-04-26,1866.564208984375,1866.564208984375
2023-04-27,1908.786376953125,1908.786376953125
2023-04-28,1892.5128173828125,1892.5128173828125
2023-04-29,1908.9169921875,1908.9169921875
2023-04-30,1876.92431640625,1876.92431640625
2023-05-01,1831.954833984375,1831.954833984375
2023-05-02,1870.789306640625,1870.789306640625
2023-05-03,1904.65185546875,1904.65185546875
2023-05-04,1877.7041015625,1877.7041015625
2023-05-05,1995.0609130859375,1995.0609130859375
2023-05-06,1900.2218017578125,1900.2218017578125
2023-05-07,1873.076416015625,1873.076416015625
2023-05-08,1849.042724609375,1849.042724609375
2023-05-09,1848.6031494140625,1848.6031494140625
2023-05-10,1842.4014892578125,1842.4014892578125
2023-05-11,1796.4906005859375,1796.4906005859375
2023-05-12,1808.019775390625,1808.019775390625
2023-05-13,1796.1148681640625,1796.1148681640625
2023-05-14,1800.5009765625,1800.5009765625
2023-05-15,1817.5499267578125,1817.5499267578125
2023-05-16,1824.1214599609375,1824.1214599609375
2023-05-17,1821.859619140625,1821.859619140625
2023-05-18,1801.728515625,1801.728515625
2023-05-19,1812.5894775390625,1812.5894775390625
2023-05-20,1820.47802734375,1820.47802734375
2023-05-21,1804.5313720703125,1804.5313720703125
2023-05-22,1817.5347900390625,1817.5347900390625
2023-05-23,1854.380615234375,1854.380615234375
2023-05-24,1800.0999755859375,1800.0999755859375
2023-05-25,1805.9537353515625,1805.9537353515625
2023-05-26,1828.689697265625,1828.689697265625
2023-05-27,1831.1182861328125,1831.1182861328125
2023-05-28,1910.9141845703125,1910.9141845703125
2023-05-29,1893.078125,1893.078125
2023-05-30,1901.026611328125,1901.026611328125
2023-05-31,1874.1304931640625,1874.1304931640625
2023-06-01,1862.201416015625,1862.201416015625
2023-06-02,1907.256591796875,1907.256591796875
2023-06-03,1892.4124755859375,1892.4124755859375
2023-06-04,1890.5135498046875,1890.5135498046875
2023-06-05,1811.828369140625,1811.828369140625
2023-06-06,1884.494873046875,1884.494873046875
2023-06-07,1832.39599609375,1832.39599609375
2023-06-08,1846.3018798828125,1846.3018798828125
2023-06-09,1840.2252197265625,1840.2252197265625
2023-06-10,1752.384765625,1752.384765625
2023-06-11,1753.415283203125,1753.415283203125
2023-06-12,1742.5286865234375,1742.5286865234375
2023-06-13,1739.03759765625,1739.03759765625
2023-06-14,1650.519287109375,1650.519287109375
2023-06-15,1665.519775390625,1665.519775390625
2023-06-16,1716.6688232421875,1716.6688232421875
2023-06-17,1727.2041015625,1727.2041015625
2023-06-18,1720.5775146484375,1720.5775146484375
2023-06-19,1737.659423828125,1737.659423828125
2023-06-20,1792.1199951171875,1792.1199951171875
2023-06-21,1891.0072021484375,1891.0072021484375
2023-06-22,1872.9429931640625,1872.9429931640625
2023-06-23,1892.862060546875,1892.862060546875
2023-06-24,1876.0596923828125,1876.0596923828125
2023-06-25,1900.506103515625,1900.506103515625
2023-06-26,1859.432861328125,1859.432861328125
2023-06-27,1889.703369140625,1889.703369140625
2023-06-28,1827.97119140625,1827.97119140625
2023-06-29,1852.227294921875,1852.227294921875
2023-06-30,1933.18896484375,1933.18896484375
2023-07-01,1924.56591796875,1924.56591796875
2023-07-02,1937.4383544921875,1937.4383544921875
2023-07-03,1955.38916015625,1955.38916015625
2023-07-04,1936.633544921875,1936.633544921875
2023-07-05,1910.5880126953125,1910.5880126953125
2023-07-06,1848.636474609375,1848.636474609375
2023-07-07,1870.6025390625,1870.6025390625
2023-07-08,1865.53955078125,1865.53955078125
2023-07-09,1863.009765625,1863.009765625
2023-07-10,1880.556396484375,1880.556396484375
2023-07-11,1878.3360595703125,1878.3360595703125
2023-07-12,1872.11376953125,1872.11376953125
2023-07-13,2006.511474609375,2006.511474609375
2023-07-14,1939.3470458984375,1939.3470458984375
2023-07-15,1931.466552734375,1931.466552734375
2023-07-16,1923.681884765625,1923.681884765625
2023-07-17,1911.6461181640625,1911.6461181640625
2023-07-18,1897.5992431640625,1897.5992431640625
2023-07-19,1889.0079345703125,1889.0079345703125
2023-07-20,1890.9691162109375,1890.9691162109375
2023-07-21,1892.080078125,1892.080078125
2023-07-22,1864.912353515625,1864.912353515625
2023-07-23,1889.191650390625,1889.191650390625
2023-07-24,1850.0020751953125,1850.0020751953125
2023-07-25,1857.741943359375,1857.741943359375
2023-07-26,1872.159912109375,1872.159912109375
2023-07-27,1860.357177734375,1860.357177734375
2023-07-28,1874.744873046875,1874.744873046875
2023-07-29,1881.06884765625,1881.06884765625
2023-07-30,1861.643798828125,1861.643798828125
2023-07-31,1856.162353515625,1856.162353515625
2023-08-01,1871.7921142578125,1871.7921142578125
2023-08-02,1839.0897216796875,1839.0897216796875
2023-08-03,1835.136474609375,1835.136474609375
2023-08-04,1827.712890625,1827.712890625
2023-08-05,1834.9879150390625,1834.9879150390625
2023-08-06,1827.4620361328125,1827.4620361328125
2023-08-07,1826.9388427734375,1826.9388427734375
2023-08-08,1855.807373046875,1855.807373046875
2023-08-09,1854.297607421875,1854.297607421875
2023-08-10,1850.75341796875,1850.75341796875
2023-08-11,1847.1243896484375,1847.1243896484375
2023-08-12,1848.889892578125,1848.889892578125
2023-08-13,1839.2801513671875,1839.2801513671875
2023-08-14,1844.185791015625,1844.185791015625
2023-08-15,1826.9327392578125,1826.9327392578125
2023-08-16,1805.6590576171875,1805.6590576171875
2023-08-17,1684.9334716796875,1684.9334716796875
2023-08-18,1660.945068359375,1660.945068359375
2023-08-19,1669.471923828125,1669.471923828125
2023-08-20,1684.85205078125,1684.85205078125
2023-08-21,1667.26904296875,1667.26904296875
2023-08-22,1633.892578125,1633.892578125
2023-08-23,1679.2744140625,1679.2744140625
2023-08-24,1659.944580078125,1659.944580078125
2023-08-25,1652.93505859375,1652.93505859375
2023-08-26,1646.3067626953125,1646.3067626953125
2023-08-27,1657.5130615234375,1657.5130615234375
2023-08-28,1652.4573974609375,1652.4573974609375
2023-08-29,1729.7257080078125,1729.7257080078125
2023-08-30,1705.1121826171875,1705.1121826171875
2023-08-31,1645.63916015625,1645.63916015625
2023-09-01,1628.4912109375,1628.4912109375
2023-09-02,1637.025390625,1637.025390625
2023-09-03,1636.11767578125,1636.11767578125
2023-09-04,1629.6552734375,1629.6552734375
2023-09-05,1633.62939453125,1633.62939453125
2023-09-06,1632.2523193359375,1632.2523193359375
2023-09-07,1647.5982666015625,1647.5982666015625
2023-09-08,1636.1378173828125,1636.1378173828125
2023-09-09,1635.162353515625,1635.162353515625
2023-09-10,1616.828857421875,1616.828857421875
2023-09-11,1551.6376953125,1551.6376953125
2023-09-12,1592.429443359375,1592.429443359375
2023-09-13,1607.988525390625,1607.988525390625
2023-09-14,1626.974365234375,1626.974365234375
2023-09-15,1641.640380859375,1641.640380859375
2023-09-16,1635.2216796875,1635.2216796875
2023-09-17,1622.896728515625,1622.896728515625
2023-09-18,1637.3470458984375,1637.3470458984375
2023-09-19,1643.544677734375,1643.544677734375
2023-09-20,1622.890625,1622.890625
2023-09-21,1584.3070068359375,1584.3070068359375
2023-09-22,1593.268310546875,1593.268310546875
2023-09-23,1593.8577880859375,1593.8577880859375
2023-09-24,1580.8533935546875,1580.8533935546875
2023-09-25,1588.3228759765625,1588.3228759765625
2023-09-26,1593.417236328125,1593.417236328125
2023-09-27,1597.4912109375,1597.4912109375
2023-09-28,1652.8826904296875,1652.8826904296875
2023-09-29,1667.94384765625,1667.94384765625
2023-09-30,1671.161865234375,1671.161865234375
2023-10-01,1733.8104248046875,1733.8104248046875
2023-10-02,1663.6275634765625,1663.6275634765625
2023-10-03,1656.6856689453125,1656.6856689453125
2023-10-04,1647.838134765625,1647.838134765625
2023-10-05,1611.4764404296875,1611.4764404296875
2023-10-06,1645.83154296875,1645.83154296875
2023-10-07,1634.51123046875,1634.51123046875
2023-10-08,1633.548583984375,1633.548583984375
2023-10-09,1579.806640625,1579.806640625
2023-10-10,1567.7130126953125,1567.7130126953125
2023-10-11,1566.2547607421875,1566.2547607421875
2023-10-12,1539.6124267578125,1539.6124267578125
2023-10-13,1552.0894775390625,1552.0894775390625
2023-10-14,1555.2568359375,1555.2568359375
2023-10-15,1558.06982421875,1558.06982421875
2023-10-16,1600.5343017578125,1600.5343017578125
2023-10-17,1565.4395751953125,1565.4395751953125
2023-10-18,1563.7498779296875,1563.7498779296875
2023-10-19,1567.45703125,1567.45703125
2023-10-20,1604.6668701171875,1604.6668701171875
2023-10-21,1629.304443359375,1629.304443359375
2023-10-22,1663.429931640625,1663.429931640625
2023-10-23,1765.3826904296875,1765.3826904296875
2023-10-24,1784.4375,1784.4375
2023-10-25,1787.3975830078125,1787.3975830078125
2023-10-26,1804.039306640625,1804.039306640625
2023-10-27,1780.0452880859375,1780.0452880859375
2023-10-28,1776.6181640625,1776.6181640625
2023-10-29,1795.5460205078125,1795.5460205078125
2023-10-30,1810.088623046875,1810.088623046875
2023-10-31,1816.458984375,1816.458984375
2023-11-01,1847.0897216796875,1847.0897216796875
2023-11-02,1800.6209716796875,1800.6209716796875
2023-11-03,1832.795166015625,1832.795166015625
2023-11-04,1857.6986083984375,1857.6986083984375
2023-11-05,1894.15771484375,1894.15771484375
2023-11-06,1899.83740234375,1899.83740234375
2023-11-07,1888.124267578125,1888.124267578125
2023-11-08,1889.3223876953125,1889.3223876953125
2023-11-09,2120.56103515625,2120.56103515625
2023-11-10,2078.289794921875,2078.289794921875
2023-11-11,2052.7138671875,2052.7138671875
2023-11-12,2045.18701171875,2045.18701171875
2023-11-13,2055.265380859375,2055.265380859375
2023-11-14,1979.0526123046875,1979.0526123046875
2023-11-15,2060.408447265625,2060.408447265625
2023-11-16,1960.881591796875,1960.881591796875
2023-11-17,1961.28076171875,1961.28076171875
2023-11-18,1963.2850341796875,1963.2850341796875
2023-11-19,2013.2044677734375,2013.2044677734375
2023-11-20,2022.2391357421875,2022.2391357421875
2023-11-21,1937.0667724609375,1937.0667724609375
2023-11-22,2064.42529296875,2064.42529296875
2023-11-23,2062.210693359375,2062.210693359375
2023-11-24,2081.152099609375,2081.152099609375
2023-11-25,2084.4130859375,2084.4130859375
2023-11-26,2063.2861328125,2063.2861328125
2023-11-27,2027.4173583984375,2027.4173583984375
2023-11-28,2049.338134765625,2049.338134765625
2023-11-29,2029.92919921875,2029.92919921875
2023-11-30,2052.55615234375,2052.55615234375
2023-12-01,2087.139892578125,2087.139892578125
2023-12-02,2165.7041015625,2165.7041015625
2023-12-03,2193.691650390625,2193.691650390625
2023-12-04,2243.2158203125,2243.2158203125
2023-12-05,2293.841796875,2293.841796875
2023-12-06,2231.661376953125,2231.661376953125
2023-12-07,2357.57958984375,2357.57958984375
2023-12-08,2358.73193359375,2358.73193359375
2023-12-09,2341.17529296875,2341.17529296875
2023-12-10,2352.462646484375,2352.462646484375
2023-12-11,2224.578857421875,2224.578857421875
2023-12-12,2202.0380859375,2202.0380859375
2023-12-13,2260.648681640625,2260.648681640625
2023-12-14,2316.5791015625,2316.5791015625
2023-12-15,2219.33740234375,2219.33740234375
2023-12-16,2226.926513671875,2226.926513671875
2023-12-17,2196.481201171875,2196.481201171875
2023-12-18,2217.2734375,2217.2734375
2023-12-19,2177.87255859375,2177.87255859375
2023-12-20,2201.911376953125,2201.911376953125
2023-12-21,2239.54248046875,2239.54248046875
2023-12-22,2326.52490234375,2326.52490234375
2023-12-23,2309.04638671875,2309.04638671875
2023-12-24,2265.692138671875,2265.692138671875
2023-12-25,2272.561767578125,2272.561767578125
2023-12-26,2231.46533203125,2231.46533203125
2023-12-27,2378.739990234375,2378.739990234375
2023-12-28,2347.566162109375,2347.566162109375
2023-12-29,2300.690673828125,2300.690673828125
2023-12-30,2292.0654296875,2292.0654296875
2023-12-31,2281.47119140625,2281.47119140625
2024-01-01,2352.327880859375,2352.327880859375
2024-01-02,2355.83642578125,2355.83642578125
2024-01-03,2210.761962890625,2210.761962890625
2024-01-04,2269.0380859375,2269.0380859375
2024-01-05,2268.647216796875,2268.647216796875
2024-01-06,2241.624755859375,2241.624755859375
2024-01-07,2222.865966796875,2222.865966796875
2024-01-08,2333.03271484375,2333.03271484375
2024-01-09,2344.8271484375,2344.8271484375
2024-01-10,2582.103515625,2582.103515625
2024-01-11,2619.619140625,2619.619140625
2024-01-12,2524.460205078125,2524.460205078125
2024-01-13,2576.597900390625,2576.597900390625
2024-01-14,2472.2412109375,2472.2412109375
2024-01-15,2511.36376953125,2511.36376953125
2024-01-16,2587.691162109375,2587.691162109375
2024-01-17,2528.369384765625,2528.369384765625
2024-01-18,2467.018798828125,2467.018798828125
2024-01-19,2489.49853515625,2489.49853515625
2024-01-20,2469.589111328125,2469.589111328125
2024-01-21,2453.9130859375,2453.9130859375
2024-01-22,2310.826416015625,2310.826416015625
2024-01-23,2240.68603515625,2240.68603515625
2024-01-24,2233.561767578125,2233.561767578125
2024-01-25,2217.710205078125,2217.710205078125
2024-01-26,2267.19970703125,2267.19970703125
2024-01-27,2267.885986328125,2267.885986328125
2024-01-28,2257.208740234375,2257.208740234375
2024-01-29,2317.064208984375,2317.064208984375
2024-01-30,2344.49365234375,2344.49365234375
2024-01-31,2282.54443359375,2282.54443359375
2024-02-01,2303.82470703125,2303.82470703125
2024-02-02,2308.0380859375,2308.0380859375
2024-02-03,2296.038330078125,2296.038330078125
2024-02-04,2289.546142578125,2289.546142578125
2024-02-05,2298.888916015625,2298.888916015625
2024-02-06,2372.201904296875,2372.201904296875
2024-02-07,2423.7451171875,2423.7451171875
2024-02-08,2419.906494140625,2419.906494140625
2024-02-09,2487.515625,2487.515625
2024-02-10,2501.228271484375,2501.228271484375
2024-02-11,2507.570556640625,2507.570556640625
2024-02-12,2658.115966796875,2658.115966796875
2024-02-13,2642.185302734375,2642.185302734375
2024-02-14,2777.90234375,2777.90234375
2024-02-15,2824.37890625,2824.37890625
2024-02-16,2803.69140625,2803.69140625
2024-02-17,2786.672607421875,2786.672607421875
2024-02-18,2878.998046875,2878.998046875
2024-02-19,2943.57470703125,2943.57470703125
2024-02-20,3013.503662109375,3013.503662109375
2024-02-21,2970.35546875,2970.35546875
2024-02-22,2971.00732421875,2971.00732421875
2024-02-23,2921.658203125,2921.658203125
2024-02-24,2992.385986328125,2992.385986328125
2024-02-25,3112.697265625,3112.697265625
2024-02-26,3178.99365234375,3178.99365234375
2024-02-27,3244.519287109375,3244.519287109375
2024-02-28,3385.703857421875,3385.703857421875
2024-02-29,3341.919677734375,3341.919677734375
2024-03-01,3435.053955078125,3435.053955078125
2024-03-02,3422.0498046875,3422.0498046875
2024-03-03,3490.99365234375,3490.99365234375
2024-03-04,3630.433837890625,3630.433837890625
2024-03-05,3554.964599609375,3554.964599609375
2024-03-06,3819.226318359375,3819.226318359375
2024-03-07,3874.34765625,3874.34765625
2024-03-08,3892.06103515625,3892.06103515625
2024-03-09,3915.4189453125,3915.4189453125
2024-03-10,3881.193115234375,3881.193115234375
2024-03-11,4066.445068359375,4066.445068359375
2024-03-12,3980.273193359375,3980.273193359375
2024-03-13,4006.45703125,4006.45703125
2024-03-14,3883.140380859375,3883.140380859375
2024-03-15,3735.22021484375,3735.22021484375
2024-03-16,3522.860107421875,3522.860107421875
2024-03-17,3642.4130859375,3642.4130859375
2024-03-18,3517.985107421875,3517.985107421875
2024-03-19,3157.6181640625,3157.6181640625
2024-03-20,3513.39306640625,3513.39306640625
2024-03-21,3492.9912109375,3492.9912109375
2024-03-22,3333.68798828125,3333.68798828125
2024-03-23,3336.593994140625,3336.593994140625
2024-03-24,3454.636474609375,3454.636474609375
2024-03-25,3590.8837890625,3590.8837890625
2024-03-26,3587.5048828125,3587.5048828125
2024-03-27,3500.115234375,3500.115234375
2024-03-28,3561.2939453125,3561.2939453125
2024-03-29,3511.80615234375,3511.80615234375
2024-03-30,3507.9443359375,3507.9443359375
2024-03-31,3647.8564453125,3647.8564453125
2024-04-01,3505.030029296875,3505.030029296875
2024-04-02,3277.234619140625,3277.234619140625
2024-04-03,3311.44189453125,3311.44189453125
2024-04-04,3330.04052734375,3330.04052734375
2024-04-05,3318.88525390625,3318.88525390625
2024-04-06,3354.183837890625,3354.183837890625
2024-04-07,3453.49462890625,3453.49462890625
2024-04-08,3695.292724609375,3695.292724609375
2024-04-09,3505.163330078125,3505.163330078125
2024-04-10,3543.737060546875,3543.737060546875
2024-04-11,3505.247802734375,3505.247802734375
2024-04-12,3243.034912109375,3243.034912109375
2024-04-13,3004.900390625,3004.900390625
2024-04-14,3156.94189453125,3156.94189453125
2024-04-15,3101.600341796875,3101.600341796875
2024-04-16,3084.920166015625,3084.920166015625
2024-04-17,2984.7275390625,2984.7275390625
2024-04-18,3066.027587890625,3066.027587890625
2024-04-19,3059.278564453125,3059.278564453125
2024-04-20,3157.627197265625,3157.627197265625
2024-04-21,3147.28857421875,3147.28857421875
2024-04-22,3201.652099609375,3201.652099609375
2024-04-23,3219.91162109375,3219.91162109375
2024-04-24,3139.80517578125,3139.80517578125
2024-04-25,3156.509521484375,3156.509521484375
2024-04-26,3130.164794921875,3130.164794921875
2024-04-27,3252.168212890625,3252.168212890625
2024-04-28,3262.774658203125,3262.774658203125
2024-04-29,3215.428955078125,3215.428955078125
2024-04-30,3012.286865234375,3012.286865234375
2024-05-01,2969.78466796875,2969.78466796875
2024-05-02,2988.16845703125,2988.16845703125
2024-05-03,3103.5419921875,3103.5419921875
2024-05-04,3117.576416015625,3117.576416015625
2024-05-05,3137.2490234375,3137.2490234375
2024-05-06,3062.728759765625,3062.728759765625
2024-05-07,3006.5771484375,3006.5771484375
2024-05-08,2973.6572265625,2973.6572265625
2024-05-09,3036.0205078125,3036.0205078125
2024-05-10,2909.791259765625,2909.791259765625
2024-05-11,2911.60205078125,2911.60205078125
2024-05-12,2928.701904296875,2928.701904296875
2024-05-13,2949.359619140625,2949.359619140625
2024-05-14,2881.157958984375,2881.157958984375
2024-05-15,3037.056640625,3037.056640625
2024-05-16,2945.131103515625,2945.131103515625
2024-05-17,3094.11865234375,3094.11865234375
2024-05-18,3122.948974609375,3122.948974609375
2024-05-19,3071.843017578125,3071.843017578125
2024-05-20,3663.85546875,3663.85546875
2024-05-21,3789.312744140625,3789.312744140625
2024-05-22,3737.2177734375,3737.2177734375
2024-05-23,3776.92724609375,3776.92724609375
2024-05-24,3726.9345703125,3726.9345703125
2024-05-25,3749.236572265625,3749.236572265625
2024-05-26,3825.8974609375,3825.8974609375
2024-05-27,3892.0068359375,3892.0068359375
2024-05-28,3840.25634765625,3840.25634765625
2024-05-29,3763.196533203125,3763.196533203125
2024-05-30,3746.849609375,3746.849609375
2024-05-31,3760.026611328125,3760.026611328125
2024-06-01,3813.198974609375,3813.198974609375
2024-06-02,3780.89599609375,3780.89599609375
2024-06-03,3766.38916015625,3766.38916015625
2024-06-04,3812.515869140625,3812.515869140625
2024-06-05,3864.260986328125,3864.260986328125
2024-06-06,3811.60595703125,3811.60595703125
2024-06-07,3678.629150390625,3678.629150390625
2024-06-08,3680.949951171875,3680.949951171875
2024-06-09,3705.90380859375,3705.90380859375
2024-06-10,3666.717529296875,3666.717529296875
2024-06-11,3498.33056640625,3498.33056640625
2024-06-12,3559.61767578125,3559.61767578125
2024-06-13,3469.28125,3469.28125
2024-06-14,3480.27197265625,3480.27197265625
2024-06-15,3565.549560546875,3565.549560546875
2024-06-16,3620.5634765625,3620.5634765625
2024-06-17,3511.37890625,3511.37890625
2024-06-18,3483.681396484375,3483.681396484375
2024-06-19,3559.347412109375,3559.347412109375
2024-06-20,3511.0869140625,3511.0869140625
2024-06-21,3516.07568359375,3516.07568359375
2024-06-22,3494.8134765625,3494.8134765625
2024-06-23,3418.61181640625,3418.61181640625
2024-06-24,3350.25634765625,3350.25634765625
2024-06-25,3395.029052734375,3395.029052734375
2024-06-26,3369.477294921875,3369.477294921875
2024-06-27,3444.800537109375,3444.800537109375
2024-06-28,3373.635986328125,3373.635986328125
2024-06-29,3372.9677734375,3372.9677734375
2024-06-30,3432.88916015625,3432.88916015625
2024-07-01,3440.341552734375,3440.341552734375
2024-07-02,3416.354736328125,3416.354736328125
2024-07-03,3292.916748046875,3292.916748046875
2024-07-04,3054.52197265625,3054.52197265625
2024-07-05,2981.5986328125,2981.5986328125
2024-07-06,3069.3779296875,3069.3779296875
2024-07-07,2929.38720703125,2929.38720703125
2024-07-08,3018.73193359375,3018.73193359375
2024-07-09,3064.032958984375,3064.032958984375
2024-07-10,3102.21875,3102.21875
2024-07-11,3100.330810546875,3100.330810546875
2024-07-12,3134.15869140625,3134.15869140625
2024-07-13,3177.19873046875,3177.19873046875
2024-07-14,3244.0791015625,3244.0791015625
2024-07-15,3489.552734375,3489.552734375
2024-07-16,3443.513427734375,3443.513427734375
2024-07-17,3388.75244140625,3388.75244140625
2024-07-18,3426.258544921875,3426.258544921875
2024-07-19,3505.73486328125,3505.73486328125
2024-07-20,3519.29541015625,3519.29541015625
2024-07-21,3536.60546875,3536.60546875
2024-07-22,3440.419921875,3440.419921875
2024-07-23,3481.995849609375,3481.995849609375
2024-07-24,3336.33935546875,3336.33935546875
2024-07-25,3174.42724609375,3174.42724609375
2024-07-26,3275.951416015625,3275.951416015625
2024-07-27,3247.60791015625,3247.60791015625
2024-07-28,3271.464599609375,3271.464599609375
2024-07-29,3320.539306640625,3320.539306640625
2024-07-30,3278.667724609375,3278.667724609375
2024-07-31,3231.295654296875,3231.295654296875
2024-08-01,3201.564453125,3201.564453125
2024-08-02,2986.01318359375,2986.01318359375
2024-08-03,2903.3857421875,2903.3857421875
2024-08-04,2686.39892578125,2686.39892578125
2024-08-05,2417.206298828125,2417.206298828125
2024-08-06,2458.723876953125,2458.723876953125
2024-08-07,2336.58935546875,2336.58935546875
2024-08-08,2683.352783203125,2683.352783203125
2024-08-09,2599.5986328125,2599.5986328125
2024-08-10,2610.02294921875,2610.02294921875
2024-08-11,2553.252197265625,2553.252197265625
2024-08-12,2724.431884765625,2724.431884765625
2024-08-13,2703.671875,2703.671875
2024-08-14,2662.914794921875,2662.914794921875
2024-08-15,2570.087646484375,2570.087646484375
2024-08-16,2593.1865234375,2593.1865234375
2024-08-17,2614.546875,2614.546875
2024-08-18,2613.357177734375,2613.357177734375
2024-08-19,2637.306396484375,2637.306396484375
2024-08-20,2573.10693359375,2573.10693359375
2024-08-21,2631.3955078125,2631.3955078125
2024-08-22,2622.951416015625,2622.951416015625
2024-08-23,2764.447021484375,2764.447021484375
2024-08-24,2769.3896484375,2769.3896484375
2024-08-25,2749.15771484375,2749.15771484375
2024-08-26,2681.340576171875,2681.340576171875
2024-08-27,2458.7265625,2458.7265625
2024-08-28,2528.41552734375,2528.41552734375
2024-08-29,2528.792724609375,2528.792724609375
2024-08-30,2525.822021484375,2525.822021484375
2024-08-31,2513.393798828125,2513.393798828125
2024-09-01,2427.90234375,2427.90234375
2024-09-02,2538.187255859375,2538.187255859375
2024-09-03,2420.603759765625,2420.603759765625
2024-09-04,2448.97705078125,2448.97705078125
2024-09-05,2367.737548828125,2367.737548828125
2024-09-06,2223.87646484375,2223.87646484375
2024-09-07,2274.107177734375,2274.107177734375
2024-09-08,2297.29296875,2297.29296875
2024-09-09,2358.482177734375,2358.482177734375
2024-09-10,2389.5810546875,2389.5810546875
2024-09-11,2339.841552734375,2339.841552734375
2024-09-12,2361.78173828125,2361.78173828125
2024-09-13,2441.607177734375,2441.607177734375
2024-09-14,2418.595703125,2418.595703125
2024-09-15,2320.897216796875,2320.897216796875
2024-09-16,2295.28369140625,2295.28369140625
2024-09-17,2341.707763671875,2341.707763671875
2024-09-18,2369.72900390625,2369.72900390625
2024-09-19,2464.752197265625,2464.752197265625
2024-09-20,2561.072021484375,2561.072021484375
2024-09-21,2615.857177734375,2615.857177734375
2024-09-22,2582.862548828125,2582.862548828125
2024-09-23,2648.54638671875,2648.54638671875
2024-09-24,2654.35498046875,2654.35498046875
2024-09-25,2579.388671875,2579.388671875
2024-09-26,2632.199951171875,2632.199951171875
2024-09-27,2695.900634765625,2695.900634765625
2024-09-28,2677.5390625,2677.5390625
2024-09-29,2659.346923828125,2659.346923828125
2024-09-30,2603.062744140625,2603.062744140625
2024-10-01,2448.921142578125,2448.921142578125
2024-10-02,2365.231689453125,2365.231689453125
2024-10-03,2349.791259765625,2349.791259765625
2024-10-04,2414.7939453125,2414.7939453125
2024-10-05,2415.6318359375,2415.6318359375
2024-10-06,2439.957763671875,2439.957763671875
2024-10-07,2421.796630859375,2421.796630859375
2024-10-08,2439.8408203125,2439.8408203125
2024-10-09,2368.283447265625,2368.283447265625
2024-10-10,2383.85791015625,2383.85791015625
2024-10-11,2436.513427734375,2436.513427734375
2024-10-12,2476.523193359375,2476.523193359375
2024-10-13,2467.677001953125,2467.677001953125
2024-10-14,2628.89990234375,2628.89990234375
2024-10-15,2606.02197265625,2606.02197265625
2024-10-16,2611.10205078125,2611.10205078125
2024-10-17,2604.2734375,2604.2734375
2024-10-18,2641.55224609375,2641.55224609375
2024-10-19,2648.656982421875,2648.656982421875
2024-10-20,2746.364013671875,2746.364013671875
2024-10-21,2665.712158203125,2665.712158203125
2024-10-22,2620.197509765625,2620.197509765625
2024-10-23,2509.098876953125,2509.098876953125
2024-10-24,2534.49853515625,2534.49853515625
2024-10-25,2435.93408203125,2435.93408203125
2024-10-26,2479.603271484375,2479.603271484375
2024-10-27,2505.940673828125,2505.940673828125
2024-10-28,2565.34814453125,2565.34814453125
2024-10-29,2637.95751953125,2637.95751953125
2024-10-30,2657.37255859375,2657.37255859375
2024-10-31,2515.79931640625,2515.79931640625
2024-11-01,2511.885498046875,2511.885498046875
2024-11-02,2491.068603515625,2491.068603515625
2024-11-03,2456.42529296875,2456.42529296875
2024-11-04,2397.0263671875,2397.0263671875
2024-11-05,2422.650634765625,2422.650634765625
2024-11-06,2724.169189453125,2724.169189453125
2024-11-07,2895.58544921875,2895.58544921875
2024-11-08,2962.296630859375,2962.296630859375
2024-11-09,3131.14453125,3131.14453125
2024-11-10,3191.331298828125,3191.331298828125
2024-11-11,3374.81298828125,3374.81298828125
2024-11-12,3246.25732421875,3246.25732421875
2024-11-13,3192.595947265625,3192.595947265625
2024-11-14,3058.94873046875,3058.94873046875
2024-11-15,3103.04052734375,3103.04052734375
2024-11-16,3133.27392578125,3133.27392578125
2024-11-17,3075.66162109375,3075.66162109375
2024-11-18,3207.8564453125,3207.8564453125
2024-11-19,3111.384033203125,3111.384033203125
2024-11-20,3072.18798828125,3072.18798828125
2024-11-21,3361.053955078125,3361.053955078125
2024-11-22,3331.600830078125,3331.600830078125
2024-11-23,3396.223388671875,3396.223388671875
2024-11-24,3363.659912109375,3363.659912109375
2024-11-25,3413.5439453125,3413.5439453125
2024-11-26,3326.517333984375,3326.517333984375
2024-11-27,3657.249267578125,3657.249267578125
2024-11-28,3579.8115234375,3579.8115234375
2024-11-29,3593.494384765625,3593.494384765625
2024-11-30,3705.705322265625,3705.705322265625
2024-12-01,3711.1650390625,3711.1650390625
2024-12-02,3644.198486328125,3644.198486328125
2024-12-03,3620.711669921875,3620.711669921875
2024-12-04,3841.3310546875,3841.3310546875
2024-12-05,3811.00830078125,3811.00830078125
2024-12-06,4005.810546875,4005.810546875
2024-12-07,4002.692626953125,4002.692626953125
2024-12-08,4005.70458984375,4005.70458984375
2024-12-09,3718.6904296875,3718.6904296875
2024-12-10,3631.833740234375,3631.833740234375
2024-12-11,3832.822021484375,3832.822021484375
2024-12-12,3883.1015625,3883.1015625
2024-12-13,3911.205322265625,3911.205322265625
2024-12-14,3868.4052734375,3868.4052734375
2024-12-15,3951.941162109375,3951.941162109375
2024-12-16,3987.48095703125,3987.48095703125
2024-12-17,3886.76611328125,3886.76611328125
2024-12-18,3618.791259765625,3618.791259765625
2024-12-19,3417.927978515625,3417.927978515625
2024-12-20,3472.553466796875,3472.553466796875
2024-12-21,3337.222412109375,3337.222412109375
2024-12-22,3277.53515625,3277.53515625
2024-12-23,3415.785400390625,3415.785400390625
2024-12-24,3492.0498046875,3492.0498046875
2024-12-25,3493.2353515625,3493.2353515625
2024-12-26,3331.225830078125,3331.225830078125
2024-12-27,3328.9169921875,3328.9169921875
2024-12-28,3397.90234375,3397.90234375
2024-12-29,3349.513427734375,3349.513427734375
2024-12-30,3356.392578125,3356.392578125
2024-12-31,3332.53173828125,3332.53173828125
2025-01-01,3353.504150390625,3353.504150390625
2025-01-02,3451.392578125,3451.392578125
2025-01-03,3605.009765625,3605.009765625
2025-01-04,3657.706787109375,3657.706787109375
2025-01-05,3634.103759765625,3634.103759765625
2025-01-06,3688.611328125,3688.611328125
2025-01-07,3381.577392578125,3381.577392578125
2025-01-08,3326.329345703125,3326.329345703125
2025-01-09,3219.4306640625,3219.4306640625
2025-01-10,3267.489990234375,3267.489990234375
2025-01-11,3282.2177734375,3282.2177734375
2025-01-12,3265.951171875,3265.951171875
2025-01-13,3135.499755859375,3135.499755859375
2025-01-14,3223.6845703125,3223.6845703125
2025-01-15,3450.53759765625,3450.53759765625
2025-01-16,3308.34521484375,3308.34521484375
2025-01-17,3474.107177734375,3474.107177734375
2025-01-18,3305.78955078125,3305.78955078125
2025-01-19,3208.96435546875,3208.96435546875
2025-01-20,3278.035400390625,3278.035400390625
2025-01-21,3327.40625,3327.40625
2025-01-22,3240.224609375,3240.224609375
2025-01-23,3334.714111328125,3334.714111328125
2025-01-24,3309.554931640625,3309.554931640625
2025-01-25,3317.26953125,3317.26953125
2025-01-26,3236.13427734375,3236.13427734375
2025-01-27,3178.92041015625,3178.92041015625
2025-01-28,3077.112548828125,3077.112548828125
2025-01-29,3112.9990234375,3112.9990234375
2025-01-30,3247.780029296875,3247.780029296875
2025-01-31,3298.26513671875,3298.26513671875
2025-02-01,3118.32861328125,3118.32861328125
2025-02-02,2868.69287109375,2868.69287109375
2025-02-03,2884.566650390625,2884.566650390625
2025-02-04,2735.05126953125,2735.05126953125
2025-02-05,2787.779052734375,2787.779052734375
2025-02-06,2688.40087890625,2688.40087890625
2025-02-07,2622.211181640625,2622.211181640625
2025-02-08,2632.308349609375,2632.308349609375
2025-02-09,2628.72119140625,2628.72119140625
2025-02-10,2661.166748046875,2661.166748046875
2025-02-11,2602.781982421875,2602.781982421875
2025-02-12,2736.902099609375,2736.902099609375
2025-02-13,2675.902587890625,2675.902587890625
2025-02-14,2726.091552734375,2726.091552734375
2025-02-15,2693.559814453125,2693.559814453125
2025-02-16,2663.31591796875,2663.31591796875
2025-02-17,2743.19970703125,2743.19970703125
2025-02-18,2669.3388671875,2669.3388671875
2025-02-19,2715.77099609375,2715.77099609375
2025-02-20,2740.386474609375,2740.386474609375
2025-02-21,2659.655517578125,2659.655517578125
2025-02-22,2764.029296875,2764.029296875
2025-02-23,2821.310302734375,2821.310302734375
2025-02-24,2513.8212890625,2513.8212890625
2025-02-25,2493.592529296875,2493.592529296875
2025-02-26,2331.45263671875,2331.45263671875
2025-02-27,2305.484375,2305.484375
2025-02-28,2237.9052734375,2237.9052734375
2025-03-01,2216.643310546875,2216.643310546875
2025-03-02,2519.694580078125,2519.694580078125
2025-03-03,2145.573974609375,2145.573974609375
2025-03-04,2170.01513671875,2170.01513671875
2025-03-05,2241.977294921875,2241.977294921875
2025-03-06,2202.476806640625,2202.476806640625
2025-03-07,2138.987548828125,2138.987548828125
2025-03-08,2201.51025390625,2201.51025390625
2025-03-09,2015.5091552734375,2015.5091552734375
2025-03-10,1861.1513671875,1861.1513671875
2025-03-11,1919.844970703125,1919.844970703125
2025-03-12,1908.982666015625,1908.982666015625
2025-03-13,1862.9696044921875,1862.9696044921875
2025-03-14,1909.467529296875,1909.467529296875
2025-03-15,1937.3946533203125,1937.3946533203125
2025-03-16,1887.43505859375,1887.43505859375
2025-03-17,1927.0029296875,1927.0029296875
2025-03-18,1932.54345703125,1932.54345703125
2025-03-19,2057.7490234375,2057.7490234375
2025-03-20,1982.099853515625,1982.099853515625
2025-03-21,1964.8475341796875,1964.8475341796875
2025-03-22,1980.037841796875,1980.037841796875
2025-03-23,2005.2991943359375,2005.2991943359375
2025-03-24,2077.47900390625,2077.47900390625
2025-03-25,2067.76416015625,2067.76416015625
2025-03-26,2009.1893310546875,2009.1893310546875
2025-03-27,2002.357421875,2002.357421875
2025-03-28,1895.5029296875,1895.5029296875
2025-03-29,1827.3203125,1827.3203125
2025-03-30,1806.2186279296875,1806.2186279296875
2025-03-31,1823.47998046875,1823.47998046875
2025-04-01,1905.491455078125,1905.491455078125
2025-04-02,1795.313232421875,1795.313232421875
2025-04-03,1815.63720703125,1815.63720703125
2025-04-04,1815.335205078125,1815.335205078125
2025-04-05,1805.9732666015625,1805.9732666015625
2025-04-06,1576.72802734375,1576.72802734375
2025-04-07,1555.240966796875,1555.240966796875
2025-04-08,1472.5531005859375,1472.5531005859375
2025-04-09,1668.0400390625,1668.0400390625
2025-04-10,1522.518798828125,1522.518798828125
2025-04-11,1567.1497802734375,1567.1497802734375
2025-04-12,1643.528564453125,1643.528564453125
2025-04-13,1596.685791015625,1596.685791015625
2025-04-14,1622.7698974609375,1622.7698974609375
2025-04-15,1588.6324462890625,1588.6324462890625
2025-04-16,1578.1053466796875,1578.1053466796875
2025-04-17,1582.54833984375,1582.54833984375
2025-04-18,1588.9246826171875,1588.9246826171875
2025-04-19,1612.9228515625,1612.9228515625
2025-04-20,1587.5142822265625,1587.5142822265625
2025-04-21,1579.7344970703125,1579.7344970703125
2025-04-22,1757.3316650390625,1757.3316650390625
2025-04-23,1796.104248046875,1796.104248046875
2025-04-24,1769.8316650390625,1769.8316650390625
2025-04-25,1786.634521484375,1786.634521484375
2025-04-26,1821.881103515625,1821.881103515625
2025-04-27,1792.864990234375,1792.864990234375
2025-04-28,1798.851806640625,1798.851806640625
2025-04-29,1799.1756591796875,1799.1756591796875
2025-04-30,1793.775390625,1793.775390625
2025-05-01,1839.2215576171875,1839.2215576171875
2025-05-02,1842.7078857421875,1842.7078857421875
2025-05-03,1833.8397216796875,1833.8397216796875
2025-05-04,1808.59423828125,1808.59423828125
2025-05-05,1819.697509765625,1819.697509765625
2025-05-06,1815.0875244140625,1815.0875244140625
2025-05-07,1811.606689453125,1811.606689453125
2025-05-08,2206.5146484375,2206.5146484375
2025-05-09,2345.50732421875,2345.50732421875
2025-05-10,2582.422607421875,2582.422607421875
2025-05-11,2510.23779296875,2510.23779296875
2025-05-12,2496.397705078125,2496.397705078125
2025-05-13,2680.129638671875,2680.129638671875
2025-05-14,2610.063232421875,2610.063232421875
2025-05-15,2546.85693359375,2546.85693359375
2025-05-16,2536.297607421875,2536.297607421875
2025-05-17,2475.75439453125,2475.75439453125
2025-05-18,2498.233642578125,2498.233642578125
2025-05-19,2529.166748046875,2529.166748046875
2025-05-20,2524.173095703125,2524.173095703125
2025-05-21,2552.34716796875,2552.34716796875
2025-05-22,2664.156982421875,2664.156982421875
2025-05-23,2526.44189453125,2526.44189453125
2025-05-24,2530.646240234375,2530.646240234375
2025-05-25,2551.763916015625,2551.763916015625
2025-05-26,2564.138427734375,2564.138427734375
2025-05-27,2663.06982421875,2663.06982421875
2025-05-28,2682.212890625,2682.212890625
2025-05-29,2632.65478515625,2632.65478515625
2025-05-30,2529.943603515625,2529.943603515625
2025-05-31,2529.08740234375,2529.08740234375
2025-06-01,2536.266357421875,2536.266357421875
2025-06-02,2607.097412109375,2607.097412109375
2025-06-03,2593.2802734375,2593.2802734375
2025-06-04,2608.64306640625,2608.64306640625
2025-06-05,2416.28564453125,2416.28564453125
2025-06-06,2477.19482421875,2477.19482421875
2025-06-07,2526.50537109375,2526.50537109375
2025-06-08,2510.787109375,2510.787109375
2025-06-09,2681.51708984375,2681.51708984375
2025-06-10,2813.517578125,2813.517578125
2025-06-11,2773.529296875,2773.529296875
2025-06-12,2651.795166015625,2651.795166015625
2025-06-13,2579.486083984375,2579.486083984375
2025-06-14,2533.444091796875,2533.444091796875
2025-06-15,2546.837158203125,2546.837158203125
2025-06-16,2540.60498046875,2540.60498046875
2025-06-17,2510.761474609375,2510.761474609375
2025-06-18,2524.301513671875,2524.301513671875
2025-06-19,2521.653564453125,2521.653564453125
2025-06-20,2407.30419921875,2407.30419921875
2025-06-21,2300.49560546875,2300.49560546875
2025-06-22,2228.213134765625,2228.213134765625
2025-06-23,2421.824951171875,2421.824951171875
2025-06-24,2448.0087890625,2448.0087890625
2025-06-25,2419.310302734375,2419.310302734375
2025-06-26,2416.146728515625,2416.146728515625
2025-06-27,2423.866943359375,2423.866943359375
2025-06-28,2437.109375,2437.109375
2025-06-29,2500.9599609375,2500.9599609375
2025-06-30,2486.46435546875,2486.46435546875
2025-07-01,2405.792724609375,2405.792724609375
2025-07-02,2571.33544921875,2571.33544921875
2025-07-03,2591.00732421875,2591.00732421875
2025-07-04,2508.518310546875,2508.518310546875
2025-07-05,2517.280029296875,2517.280029296875
2025-07-06,2571.236572265625,2571.236572265625
2025-07-07,2543.01318359375,2543.01318359375
2025-07-08,2615.505859375,2615.505859375
2025-07-09,2770.777587890625,2770.777587890625
2025-07-10,2954.84521484375,2954.84521484375
2025-07-11,2957.88623046875,2957.88623046875
2025-07-12,2942.91162109375,2942.91162109375
2025-07-13,2973.35888671875,2973.35888671875
2025-07-14,3013.350830078125,3013.350830078125
2025-07-15,3139.8896484375,3139.8896484375
2025-07-16,3371.5068359375,3371.5068359375
2025-07-17,3476.784423828125,3476.784423828125
2025-07-18,3549.016357421875,3549.016357421875
2025-07-19,3595.273681640625,3595.273681640625
2025-07-20,3759.471435546875,3759.471435546875
2025-07-21,3763.371337890625,3763.371337890625
2025-07-22,3749.1455078125,3749.1455078125
2025-07-23,3629.70361328125,3629.70361328125
2025-07-24,3708.005615234375,3708.005615234375
2025-07-25,3727.266845703125,3727.266845703125
2025-07-26,3741.39599609375,3741.39599609375
2025-07-27,3875.24658203125,3875.24658203125
2025-07-28,3787.42578125,3787.42578125
2025-07-29,3793.454833984375,3793.454833984375
2025-07-30,3808.20166015625,3808.20166015625
2025-07-31,3696.707763671875,3696.707763671875
2025-08-01,3488.365966796875,3488.365966796875
2025-08-02,3392.7412109375,3392.7412109375
2025-08-03,3497.379150390625,3497.379150390625
2025-08-04,3718.986083984375,3718.986083984375
2025-08-05,3611.8994140625,3611.8994140625
2025-08-06,3683.920654296875,3683.920654296875
2025-08-07,3914.325927734375,3914.325927734375
2025-08-08,4009.848876953125,4009.848876953125
2025-08-09,4263.59912109375,4263.59912109375
2025-08-10,4254.2177734375,4254.2177734375
2025-08-11,4226.966796875,4226.966796875
2025-08-12,4590.9248046875,4590.9248046875
2025-08-13,4756.27587890625,4756.27587890625
2025-08-14,4548.16650390625,4548.16650390625
2025-08-15,4439.98876953125,4439.98876953125
2025-08-16,4426.18017578125,4426.18017578125
2025-08-17,4473.271484375,4473.271484375
2025-08-18,4312.5048828125,4312.5048828125
2025-08-19,4073.464111328125,4073.464111328125
2025-08-20,4334.50048828125,4334.50048828125
2025-08-21,4223.2099609375,4223.2099609375
2025-08-22,4831.3486328125,4831.3486328125
2025-08-23,4776.09033203125,4776.09033203125
2025-08-24,4779.6474609375,4779.6474609375
2025-08-25,4372.98779296875,4372.98779296875
2025-08-26,4600.4267578125,4600.4267578125
2025-08-27,4503.39306640625,4503.39306640625
2025-08-28,4507.177734375,4507.177734375
2025-08-29,4360.15283203125,4360.15283203125
2025-08-30,4374.1533203125,4374.1533203125
2025-08-31,4390.01904296875,4390.01904296875
2025-09-01,4314.47021484375,4314.47021484375
2025-09-02,4325.36572265625,4325.36572265625
2025-09-03,4450.38916015625,4450.38916015625
2025-09-04,4298.744140625,4298.744140625
2025-09-05,4306.98876953125,4306.98876953125
2025-09-06,4274.2421875,4274.2421875
2025-09-07,4305.34765625,4305.34765625
2025-09-08,4308.072265625,4308.072265625
2025-09-09,4309.04150390625,4309.04150390625
2025-09-10,4349.14599609375,4349.14599609375
2025-09-11,4461.2333984375,4461.2333984375
2025-09-12,4715.24609375,4715.24609375
2025-09-13,4668.1796875,4668.1796875
2025-09-14,4609.59765625,4609.59765625
2025-09-15,4526.8203125,4526.8203125
2025-09-16,4503.564453125,4503.564453125
2025-09-17,4592.7333984375,4592.7333984375
2025-09-18,4589.9189453125,4589.9189453125
2025-09-19,4470.9169921875,4470.9169921875
2025-09-20,4482.265625,4482.265625
2025-09-21,4451.3291015625,4451.3291015625
2025-09-22,4202.87744140625,4202.87744140625
2025-09-23,4165.50390625,4165.50390625
2025-09-24,4153.46923828125,4153.46923828125
2025-09-25,3868.333984375,3868.333984375
2025-09-26,4035.887939453125,4035.887939453125
2025-09-27,4018.658203125,4018.658203125
2025-09-28,4141.4765625,4141.4765625
2025-09-29,4217.341796875,4217.341796875
2025-09-30,4145.95751953125,4145.95751953125
2025-10-01,4351.1123046875,4351.1123046875
2025-10-02,4487.923828125,4487.923828125
2025-10-03,4514.87060546875,4514.87060546875
2025-10-04,4489.197265625,4489.197265625
2025-10-05,4515.4228515625,4515.4228515625
2025-10-06,4687.771484375,4687.771484375
2025-10-07,4451.15185546875,4451.15185546875
2025-10-08,4527.64794921875,4527.64794921875
2025-10-09,4369.1435546875,4369.1435546875
2025-10-10,3843.0087890625,3843.0087890625
2025-10-11,3750.611572265625,3750.611572265625
2025-10-12,4164.427734375,4164.427734375
2025-10-13,4245.4677734375,4245.4677734375
2025-10-14,4125.412109375,4125.412109375
2025-10-15,3987.45947265625,3987.45947265625
2025-10-16,3894.75439453125,3894.75439453125
2025-10-17,3832.558837890625,3832.558837890625
2025-10-18,3890.34619140625,3890.34619140625
2025-10-19,3984.649658203125,3984.649658203125
2025-10-20,3980.76025390625,3980.76025390625
2025-10-21,3876.76416015625,3876.76416015625
2025-10-22,3808.122314453125,3808.122314453125
2025-10-23,3856.0263671875,3856.0263671875
2025-10-24,3934.5673828125,3934.5673828125
2025-10-25,3953.470947265625,3953.470947265625
2025-10-26,4157.9892578125,4157.9892578125
2025-10-27,4120.1220703125,4120.1220703125
2025-10-28,3982.262451171875,3982.262451171875
2025-10-29,3903.35302734375,3903.35302734375
2025-10-30,3804.375244140625,3804.375244140625
2025-10-31,3847.080322265625,3847.080322265625
2025-11-01,3874.18798828125,3874.18798828125
2025-11-02,3911.063232421875,3911.063232421875
2025-11-03,3602.30810546875,3602.30810546875
2025-11-04,3292.574462890625,3292.574462890625
2025-11-05,3425.171142578125,3425.171142578125
2025-11-06,3312.2578125,3312.2578125
2025-11-07,3435.301025390625,3435.301025390625
2025-11-08,3400.3759765625,3400.3759765625
2025-11-09,3582.621337890625,3582.621337890625
2025-11-10,3568.4599609375,3568.4599609375
2025-11-11,3415.2822265625,3415.2822265625
2025-11-12,3413.09423828125,3413.09423828125
2025-11-13,3232.757080078125,3232.757080078125
2025-11-14,3103.78564453125,3103.78564453125
2025-11-15,3166.63134765625,3166.63134765625
2025-11-16,3092.847412109375,3092.847412109375
2025-11-17,3024.538818359375,3024.538818359375
2025-11-18,3122.97900390625,3122.97900390625
2025-11-19,3023.07080078125,3023.07080078125
2025-11-20,2831.777587890625,2831.777587890625
2025-11-21,2765.69921875,2765.69921875
2025-11-22,2767.607421875,2767.607421875
2025-11-23,2801.676025390625,2801.676025390625
2025-11-24,2952.71337890625,2952.71337890625
2025-11-25,2957.936279296875,2957.936279296875
2025-11-26,3027.81201171875,3027.81201171875
2025-11-27,3014.542236328125,3014.542236328125
2025-11-28,3032.304443359375,3032.304443359375
2025-11-29,2991.685302734375,2991.685302734375
2025-11-30,2992.112548828125,2992.112548828125
2025-12-01,2800.18896484375,2800.18896484375
2025-12-02,2997.939697265625,2997.939697265625
2025-12-03,3191.57177734375,3191.57177734375
2025-12-04,3134.31640625,3134.31640625
2025-12-05,3024.432861328125,3024.432861328125
2025-12-06,3040.207763671875,3040.207763671875
2025-12-07,3061.3017578125,3061.3017578125
2025-12-08,3125.197998046875,3125.197998046875
2025-12-09,3321.114990234375,3321.114990234375
2025-12-10,3325.39013671875,3325.39013671875
2025-12-11,3237.056884765625,3237.056884765625
2025-12-12,3084.172607421875,3084.172607421875
2025-12-13,3116.6953125,3116.6953125
2025-12-14,3060.5947265625,3060.5947265625
2025-12-15,2960.668212890625,2960.668212890625