/*
Template Name: Grenviro Monitoring
Author: Themesbrand
Website: https://Themesbrand.com/
Contact: Themesbrand@gmail.com
File: Candlestick Chart init js
*/

// get colors array from the string
function getChartColorsArray(chartId) {
    if (document.getElementById(chartId) !== null) {
        var colors = document.getElementById(chartId).getAttribute("data-colors");
        if (colors) {
            colors = JSON.parse(colors);
            return colors.map(function(value) {
                var newValue = value.replace(" ", "");
                if (newValue.indexOf(",") === -1) {
                    var color = getComputedStyle(document.documentElement).getPropertyValue(newValue);
                    if (color) return color;
                    else return newValue;;
                } else {
                    var val = value.split(',');
                    if (val.length == 2) {
                        var rgbaColor = getComputedStyle(document.documentElement).getPropertyValue(val[0]);
                        rgbaColor = "rgba(" + rgbaColor + "," + val[1] + ")";
                        return rgbaColor;
                    } else {
                        return newValue;
                    }
                }
            });
        }
    }
}


//  Basic Candlestick Charts
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick");
if (chartCandlestickBasicColors) {
    var options = {
        series: [{
            data: [{
                    x: new Date(1538778600000),
                    y: [6629.81, 6650.5, 6623.04, 6633.33]
                },
                {
                    x: new Date(1538780400000),
                    y: [6632.01, 6643.59, 6620, 6630.11]
                },
                {
                    x: new Date(1538782200000),
                    y: [6630.71, 6648.95, 6623.34, 6635.65]
                },
                {
                    x: new Date(1538784000000),
                    y: [6635.65, 6651, 6629.67, 6638.24]
                },
                {
                    x: new Date(1538785800000),
                    y: [6638.24, 6640, 6620, 6624.47]
                },
                {
                    x: new Date(1538787600000),
                    y: [6624.53, 6636.03, 6621.68, 6624.31]
                },
                {
                    x: new Date(1538789400000),
                    y: [6624.61, 6632.2, 6617, 6626.02]
                },
                {
                    x: new Date(1538791200000),
                    y: [6627, 6627.62, 6584.22, 6603.02]
                },
                {
                    x: new Date(1538793000000),
                    y: [6605, 6608.03, 6598.95, 6604.01]
                },
                {
                    x: new Date(1538794800000),
                    y: [6604.5, 6614.4, 6602.26, 6608.02]
                },
                {
                    x: new Date(1538796600000),
                    y: [6608.02, 6610.68, 6601.99, 6608.91]
                },
                {
                    x: new Date(1538798400000),
                    y: [6608.91, 6618.99, 6608.01, 6612]
                },
                {
                    x: new Date(1538800200000),
                    y: [6612, 6615.13, 6605.09, 6612]
                },
                {
                    x: new Date(1538802000000),
                    y: [6612, 6624.12, 6608.43, 6622.95]
                },
                {
                    x: new Date(1538803800000),
                    y: [6623.91, 6623.91, 6615, 6615.67]
                },
                {
                    x: new Date(1538805600000),
                    y: [6618.69, 6618.74, 6610, 6610.4]
                },
                {
                    x: new Date(1538807400000),
                    y: [6611, 6622.78, 6610.4, 6614.9]
                },
                {
                    x: new Date(1538809200000),
                    y: [6614.9, 6626.2, 6613.33, 6623.45]
                },
                {
                    x: new Date(1538811000000),
                    y: [6623.48, 6627, 6618.38, 6620.35]
                },
                {
                    x: new Date(1538812800000),
                    y: [6619.43, 6620.35, 6610.05, 6615.53]
                },
                {
                    x: new Date(1538814600000),
                    y: [6615.53, 6617.93, 6610, 6615.19]
                },
                {
                    x: new Date(1538816400000),
                    y: [6615.19, 6621.6, 6608.2, 6620]
                },
                {
                    x: new Date(1538818200000),
                    y: [6619.54, 6625.17, 6614.15, 6620]
                },
                {
                    x: new Date(1538820000000),
                    y: [6620.33, 6634.15, 6617.24, 6624.61]
                },
                {
                    x: new Date(1538821800000),
                    y: [6625.95, 6626, 6611.66, 6617.58]
                },
                {
                    x: new Date(1538823600000),
                    y: [6619, 6625.97, 6595.27, 6598.86]
                },
                {
                    x: new Date(1538825400000),
                    y: [6598.86, 6598.88, 6570, 6587.16]
                },
                {
                    x: new Date(1538827200000),
                    y: [6588.86, 6600, 6580, 6593.4]
                },
                {
                    x: new Date(1538829000000),
                    y: [6593.99, 6598.89, 6585, 6587.81]
                },
                {
                    x: new Date(1538830800000),
                    y: [6587.81, 6592.73, 6567.14, 6578]
                },
                {
                    x: new Date(1538832600000),
                    y: [6578.35, 6581.72, 6567.39, 6579]
                },
                {
                    x: new Date(1538834400000),
                    y: [6579.38, 6580.92, 6566.77, 6575.96]
                },
                {
                    x: new Date(1538836200000),
                    y: [6575.96, 6589, 6571.77, 6588.92]
                },
                {
                    x: new Date(1538838000000),
                    y: [6588.92, 6594, 6577.55, 6589.22]
                },
                {
                    x: new Date(1538839800000),
                    y: [6589.3, 6598.89, 6589.1, 6596.08]
                },
                {
                    x: new Date(1538841600000),
                    y: [6597.5, 6600, 6588.39, 6596.25]
                },
                {
                    x: new Date(1538843400000),
                    y: [6598.03, 6600, 6588.73, 6595.97]
                },
                {
                    x: new Date(1538845200000),
                    y: [6595.97, 6602.01, 6588.17, 6602]
                },
                {
                    x: new Date(1538847000000),
                    y: [6602, 6607, 6596.51, 6599.95]
                },
                {
                    x: new Date(1538848800000),
                    y: [6600.63, 6601.21, 6590.39, 6591.02]
                },
                {
                    x: new Date(1538850600000),
                    y: [6591.02, 6603.08, 6591, 6591]
                },
                {
                    x: new Date(1538852400000),
                    y: [6591, 6601.32, 6585, 6592]
                },
                {
                    x: new Date(1538854200000),
                    y: [6593.13, 6596.01, 6590, 6593.34]
                },
                {
                    x: new Date(1538856000000),
                    y: [6593.34, 6604.76, 6582.63, 6593.86]
                },
                {
                    x: new Date(1538857800000),
                    y: [6593.86, 6604.28, 6586.57, 6600.01]
                },
                {
                    x: new Date(1538859600000),
                    y: [6601.81, 6603.21, 6592.78, 6596.25]
                },
                {
                    x: new Date(1538861400000),
                    y: [6596.25, 6604.2, 6590, 6602.99]
                },
                {
                    x: new Date(1538863200000),
                    y: [6602.99, 6606, 6584.99, 6587.81]
                },
                {
                    x: new Date(1538865000000),
                    y: [6587.81, 6595, 6583.27, 6591.96]
                },
                {
                    x: new Date(1538866800000),
                    y: [6591.97, 6596.07, 6585, 6588.39]
                },
                {
                    x: new Date(1538868600000),
                    y: [6587.6, 6598.21, 6587.6, 6594.27]
                },
                {
                    x: new Date(1538870400000),
                    y: [6596.44, 6601, 6590, 6596.55]
                },
                {
                    x: new Date(1538872200000),
                    y: [6598.91, 6605, 6596.61, 6600.02]
                },
                {
                    x: new Date(1538874000000),
                    y: [6600.55, 6605, 6589.14, 6593.01]
                },
                {
                    x: new Date(1538875800000),
                    y: [6593.15, 6605, 6592, 6603.06]
                },
                {
                    x: new Date(1538877600000),
                    y: [6603.07, 6604.5, 6599.09, 6603.89]
                },
                {
                    x: new Date(1538879400000),
                    y: [6604.44, 6604.44, 6600, 6603.5]
                },
                {
                    x: new Date(1538881200000),
                    y: [6603.5, 6603.99, 6597.5, 6603.86]
                },
                {
                    x: new Date(1538883000000),
                    y: [6603.85, 6605, 6600, 6604.07]
                },
                {
                    x: new Date(1538884800000),
                    y: [6604.98, 6606, 6604.07, 6606]
                },
            ]
        }],
        chart: {
            type: 'candlestick',
            height: 350,
            toolbar: {
                show: false,
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1],
                }
            }
        },
        title: {
            text: 'CandleStick Chart',
            align: 'left',
            style: {
                fontWeight: 500,
            },
        },
        xaxis: {
            type: 'datetime'
        },
        yaxis: {
            tooltip: {
                enabled: true
            }
        },
    };

    var chart = new ApexCharts(document.querySelector("#basic_candlestick"), options);
    chart.render();
}

// Candlestick Synced with Brush Chart (Combo)
var chartCandlestickComboColors = getChartColorsArray("combo_candlestick");
if (chartCandlestickComboColors) {
    var options = {
        series: [{
            data: seriesData
        }],
        chart: {
            type: 'candlestick',
            height: 200,
            id: 'candles',
            toolbar: {
                autoSelected: 'pan',
                show: false
            },
            zoom: {
                enabled: false
            },
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickComboColors[0],
                    downward: chartCandlestickComboColors[1]
                }
            }
        },
        xaxis: {
            type: 'datetime'
        }
    };

    var chart = new ApexCharts(document.querySelector("#combo_candlestick"), options);
    chart.render();
}
var chartCandlestickComboColors = getChartColorsArray("combo_candlestick_chart");
if (chartCandlestickComboColors) {
    var optionsBar = {
        series: [{
            name: 'volume',
            data: seriesDataLinear
        }],
        chart: {
            height: 150,
            type: 'bar',
            brush: {
                enabled: true,
                target: 'candles'
            },
            selection: {
                enabled: true,
                xaxis: {
                    min: new Date('20 Jan 2017').getTime(),
                    max: new Date('10 Dec 2017').getTime()
                },
                fill: {
                    color: '#ccc',
                    opacity: 0.4
                },
                stroke: {
                    color: '#0d47a1',
                }
            },
        },
        dataLabels: {
            enabled: false
        },
        plotOptions: {
            bar: {
                columnWidth: '80%',
                colors: {
                    ranges: [{
                        from: -1000,
                        to: 0,
                        color: '#f1734f'
                    }, {
                        from: 1,
                        to: 10000,
                        color: '#f7cc53'
                    }],

                },
            }
        },
        stroke: {
            width: 0
        },
        xaxis: {
            type: 'datetime',
            axisBorder: {
                offsetX: 13
            }
        },
        yaxis: {
            labels: {
                show: false
            }
        }
    };

    var chartBar = new ApexCharts(document.querySelector("#combo_candlestick_chart"), optionsBar);
    chartBar.render();
}


// Category X-axis
var chartCandlestickCategoryColors = getChartColorsArray("category_candlestick");
if (chartCandlestickCategoryColors) {
    var options = {
        series: [{
            name: 'candle',
            data: [{
                    x: new Date(1538778600000),
                    y: [6629.81, 6650.5, 6623.04, 6633.33]
                },
                {
                    x: new Date(1538780400000),
                    y: [6632.01, 6643.59, 6620, 6630.11]
                },
                {
                    x: new Date(1538782200000),
                    y: [6630.71, 6648.95, 6623.34, 6635.65]
                },
                {
                    x: new Date(1538784000000),
                    y: [6635.65, 6651, 6629.67, 6638.24]
                },
                {
                    x: new Date(1538785800000),
                    y: [6638.24, 6640, 6620, 6624.47]
                },
                {
                    x: new Date(1538787600000),
                    y: [6624.53, 6636.03, 6621.68, 6624.31]
                },
                {
                    x: new Date(1538789400000),
                    y: [6624.61, 6632.2, 6617, 6626.02]
                },
                {
                    x: new Date(1538791200000),
                    y: [6627, 6627.62, 6584.22, 6603.02]
                },
                {
                    x: new Date(1538793000000),
                    y: [6605, 6608.03, 6598.95, 6604.01]
                },
                {
                    x: new Date(1538794800000),
                    y: [6604.5, 6614.4, 6602.26, 6608.02]
                },
                {
                    x: new Date(1538796600000),
                    y: [6608.02, 6610.68, 6601.99, 6608.91]
                },
                {
                    x: new Date(1538798400000),
                    y: [6608.91, 6618.99, 6608.01, 6612]
                },
                {
                    x: new Date(1538800200000),
                    y: [6612, 6615.13, 6605.09, 6612]
                },
                {
                    x: new Date(1538802000000),
                    y: [6612, 6624.12, 6608.43, 6622.95]
                },
                {
                    x: new Date(1538803800000),
                    y: [6623.91, 6623.91, 6615, 6615.67]
                },
                {
                    x: new Date(1538805600000),
                    y: [6618.69, 6618.74, 6610, 6610.4]
                },
                {
                    x: new Date(1538807400000),
                    y: [6611, 6622.78, 6610.4, 6614.9]
                },
                {
                    x: new Date(1538809200000),
                    y: [6614.9, 6626.2, 6613.33, 6623.45]
                },
                {
                    x: new Date(1538811000000),
                    y: [6623.48, 6627, 6618.38, 6620.35]
                },
                {
                    x: new Date(1538812800000),
                    y: [6619.43, 6620.35, 6610.05, 6615.53]
                },
                {
                    x: new Date(1538814600000),
                    y: [6615.53, 6617.93, 6610, 6615.19]
                },
                {
                    x: new Date(1538816400000),
                    y: [6615.19, 6621.6, 6608.2, 6620]
                },
                {
                    x: new Date(1538818200000),
                    y: [6619.54, 6625.17, 6614.15, 6620]
                },
                {
                    x: new Date(1538820000000),
                    y: [6620.33, 6634.15, 6617.24, 6624.61]
                },
                {
                    x: new Date(1538821800000),
                    y: [6625.95, 6626, 6611.66, 6617.58]
                },
                {
                    x: new Date(1538823600000),
                    y: [6619, 6625.97, 6595.27, 6598.86]
                },
                {
                    x: new Date(1538825400000),
                    y: [6598.86, 6598.88, 6570, 6587.16]
                },
                {
                    x: new Date(1538827200000),
                    y: [6588.86, 6600, 6580, 6593.4]
                },
                {
                    x: new Date(1538829000000),
                    y: [6593.99, 6598.89, 6585, 6587.81]
                },
                {
                    x: new Date(1538830800000),
                    y: [6587.81, 6592.73, 6567.14, 6578]
                },
                {
                    x: new Date(1538832600000),
                    y: [6578.35, 6581.72, 6567.39, 6579]
                },
                {
                    x: new Date(1538834400000),
                    y: [6579.38, 6580.92, 6566.77, 6575.96]
                },
                {
                    x: new Date(1538836200000),
                    y: [6575.96, 6589, 6571.77, 6588.92]
                },
                {
                    x: new Date(1538838000000),
                    y: [6588.92, 6594, 6577.55, 6589.22]
                },
                {
                    x: new Date(1538839800000),
                    y: [6589.3, 6598.89, 6589.1, 6596.08]
                },
                {
                    x: new Date(1538841600000),
                    y: [6597.5, 6600, 6588.39, 6596.25]
                },
                {
                    x: new Date(1538843400000),
                    y: [6598.03, 6600, 6588.73, 6595.97]
                },
                {
                    x: new Date(1538845200000),
                    y: [6595.97, 6602.01, 6588.17, 6602]
                },
                {
                    x: new Date(1538847000000),
                    y: [6602, 6607, 6596.51, 6599.95]
                },
                {
                    x: new Date(1538848800000),
                    y: [6600.63, 6601.21, 6590.39, 6591.02]
                },
                {
                    x: new Date(1538850600000),
                    y: [6591.02, 6603.08, 6591, 6591]
                },
                {
                    x: new Date(1538852400000),
                    y: [6591, 6601.32, 6585, 6592]
                },
                {
                    x: new Date(1538854200000),
                    y: [6593.13, 6596.01, 6590, 6593.34]
                },
                {
                    x: new Date(1538856000000),
                    y: [6593.34, 6604.76, 6582.63, 6593.86]
                },
                {
                    x: new Date(1538857800000),
                    y: [6593.86, 6604.28, 6586.57, 6600.01]
                },
                {
                    x: new Date(1538859600000),
                    y: [6601.81, 6603.21, 6592.78, 6596.25]
                },
                {
                    x: new Date(1538861400000),
                    y: [6596.25, 6604.2, 6590, 6602.99]
                },
                {
                    x: new Date(1538863200000),
                    y: [6602.99, 6606, 6584.99, 6587.81]
                },
                {
                    x: new Date(1538865000000),
                    y: [6587.81, 6595, 6583.27, 6591.96]
                },
                {
                    x: new Date(1538866800000),
                    y: [6591.97, 6596.07, 6585, 6588.39]
                },
                {
                    x: new Date(1538868600000),
                    y: [6587.6, 6598.21, 6587.6, 6594.27]
                },
                {
                    x: new Date(1538870400000),
                    y: [6596.44, 6601, 6590, 6596.55]
                },
                {
                    x: new Date(1538872200000),
                    y: [6598.91, 6605, 6596.61, 6600.02]
                },
                {
                    x: new Date(1538874000000),
                    y: [6600.55, 6605, 6589.14, 6593.01]
                },
                {
                    x: new Date(1538875800000),
                    y: [6593.15, 6605, 6592, 6603.06]
                },
                {
                    x: new Date(1538877600000),
                    y: [6603.07, 6604.5, 6599.09, 6603.89]
                },
                {
                    x: new Date(1538879400000),
                    y: [6604.44, 6604.44, 6600, 6603.5]
                },
                {
                    x: new Date(1538881200000),
                    y: [6603.5, 6603.99, 6597.5, 6603.86]
                },
                {
                    x: new Date(1538883000000),
                    y: [6603.85, 6605, 6600, 6604.07]
                },
                {
                    x: new Date(1538884800000),
                    y: [6604.98, 6606, 6604.07, 6606]
                },
            ]
        }],
        chart: {
            height: 350,
            type: 'candlestick',
            toolbar: {
                show: false
            },
        },
        title: {
            text: 'CandleStick Chart - Category X-axis',
            align: 'left',
            style: {
                fontWeight: 500,
            },
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickCategoryColors[0],
                    downward: chartCandlestickCategoryColors[1],
                }
            }
        },
        annotations: {
            xaxis: [{
                x: 'Oct 06 14:00',
                borderColor: chartCandlestickCategoryColors[0],
                label: {
                    borderColor: chartCandlestickCategoryColors[1],
                    style: {
                        fontSize: '12px',
                        color: '#fff',
                        background: chartCandlestickCategoryColors[1]
                    },
                    orientation: 'horizontal',
                    offsetY: 7,
                    text: 'Annotation Test'
                }
            }]
        },
        tooltip: {
            enabled: true,
        },
        xaxis: {
            type: 'category',
            labels: {
                formatter: function(val) {
                    return dayjs(val).format('MMM DD HH:mm')
                }
            }
        },
        yaxis: {
            tooltip: {
                enabled: true
            }
        }
    };

    var chart = new ApexCharts(document.querySelector("#category_candlestick"), options);
    chart.render();
}

// Candlestick with line
'use strict';

// Candlestick with line
var chartCandlestickLineColors = getChartColorsArray("candlestick_with_line");
if (chartCandlestickLineColors) {
    var options = {
        series: [{
            name: 'line',
            type: 'line',
            data: [{
                x: new Date(1538778600000),
                y: 6604
            }, {
                x: new Date(1538782200000),
                y: 6602
            }, {
                x: new Date(1538814600000),
                y: 6607
            }, {
                x: new Date(1538884800000),
                y: 6620
            }]
        }, {
            name: 'candle',
            type: 'candlestick',
            data: [{
                x: new Date(1538778600000),
                y: [6629.81, 6650.5, 6623.04, 6633.33]
            }, {
                x: new Date(1538780400000),
                y: [6632.01, 6643.59, 6620, 6630.11]
            }, {
                x: new Date(1538782200000),
                y: [6630.71, 6648.95, 6623.34, 6635.65]
            }, {
                x: new Date(1538784000000),
                y: [6635.65, 6651, 6629.67, 6638.24]
            }, {
                x: new Date(1538785800000),
                y: [6638.24, 6640, 6620, 6624.47]
            }, {
                x: new Date(1538787600000),
                y: [6624.53, 6636.03, 6621.68, 6624.31]
            }, {
                x: new Date(1538789400000),
                y: [6624.61, 6632.2, 6617, 6626.02]
            }, {
                x: new Date(1538791200000),
                y: [6627, 6627.62, 6584.22, 6603.02]
            }, {
                x: new Date(1538793000000),
                y: [6605, 6608.03, 6598.95, 6604.01]
            }, {
                x: new Date(1538794800000),
                y: [6604.5, 6614.4, 6602.26, 6608.02]
            }, {
                x: new Date(1538796600000),
                y: [6608.02, 6610.68, 6601.99, 6608.91]
            }, {
                x: new Date(1538798400000),
                y: [6608.91, 6618.99, 6608.01, 6612]
            }, {
                x: new Date(1538800200000),
                y: [6612, 6615.13, 6605.09, 6612]
            }, {
                x: new Date(1538802000000),
                y: [6612, 6624.12, 6608.43, 6622.95]
            }, {
                x: new Date(1538803800000),
                y: [6623.91, 6623.91, 6615, 6615.67]
            }, {
                x: new Date(1538805600000),
                y: [6618.69, 6618.74, 6610, 6610.4]
            }, {
                x: new Date(1538807400000),
                y: [6611, 6622.78, 6610.4, 6614.9]
            }, {
                x: new Date(1538809200000),
                y: [6614.9, 6626.2, 6613.33, 6623.45]
            }, {
                x: new Date(1538811000000),
                y: [6623.48, 6627, 6618.38, 6620.35]
            }, {
                x: new Date(1538812800000),
                y: [6619.43, 6620.35, 6610.05, 6615.53]
            }, {
                x: new Date(1538814600000),
                y: [6615.53, 6617.93, 6610, 6615.19]
            }, {
                x: new Date(1538816400000),
                y: [6615.19, 6621.6, 6608.2, 6620]
            }, {
                x: new Date(1538818200000),
                y: [6619.54, 6625.17, 6614.15, 6620]
            }, {
                x: new Date(1538820000000),
                y: [6620.33, 6634.15, 6617.24, 6624.61]
            }, {
                x: new Date(1538821800000),
                y: [6625.95, 6626, 6611.66, 6617.58]
            }, {
                x: new Date(1538823600000),
                y: [6619, 6625.97, 6595.27, 6598.86]
            }, {
                x: new Date(1538825400000),
                y: [6598.86, 6598.88, 6570, 6587.16]
            }, {
                x: new Date(1538827200000),
                y: [6588.86, 6600, 6580, 6593.4]
            }, {
                x: new Date(1538829000000),
                y: [6593.99, 6598.89, 6585, 6587.81]
            }, {
                x: new Date(1538830800000),
                y: [6587.81, 6592.73, 6567.14, 6578]
            }, {
                x: new Date(1538832600000),
                y: [6578.35, 6581.72, 6567.39, 6579]
            }, {
                x: new Date(1538834400000),
                y: [6579.38, 6580.92, 6566.77, 6575.96]
            }, {
                x: new Date(1538836200000),
                y: [6575.96, 6589, 6571.77, 6588.92]
            }, {
                x: new Date(1538838000000),
                y: [6588.92, 6594, 6577.55, 6589.22]
            }, {
                x: new Date(1538839800000),
                y: [6589.3, 6598.89, 6589.1, 6596.08]
            }, {
                x: new Date(1538841600000),
                y: [6597.5, 6600, 6588.39, 6596.25]
            }, {
                x: new Date(1538843400000),
                y: [6598.03, 6600, 6588.73, 6595.97]
            }, {
                x: new Date(1538845200000),
                y: [6595.97, 6602.01, 6588.17, 6602]
            }, {
                x: new Date(1538847000000),
                y: [6602, 6607, 6596.51, 6599.95]
            }, {
                x: new Date(1538848800000),
                y: [6600.63, 6601.21, 6590.39, 6591.02]
            }, {
                x: new Date(1538850600000),
                y: [6591.02, 6603.08, 6591, 6591]
            }, {
                x: new Date(1538852400000),
                y: [6591, 6601.32, 6585, 6592]
            }, {
                x: new Date(1538854200000),
                y: [6593.13, 6596.01, 6590, 6593.34]
            }, {
                x: new Date(1538856000000),
                y: [6593.34, 6604.76, 6582.63, 6593.86]
            }, {
                x: new Date(1538857800000),
                y: [6593.86, 6604.28, 6586.57, 6600.01]
            }, {
                x: new Date(1538859600000),
                y: [6601.81, 6603.21, 6592.78, 6596.25]
            }, {
                x: new Date(1538861400000),
                y: [6596.25, 6604.2, 6590, 6602.99]
            }, {
                x: new Date(1538863200000),
                y: [6602.99, 6606, 6584.99, 6587.81]
            }, {
                x: new Date(1538865000000),
                y: [6587.81, 6595, 6583.27, 6591.96]
            }, {
                x: new Date(1538866800000),
                y: [6591.97, 6596.07, 6585, 6588.39]
            }, {
                x: new Date(1538868600000),
                y: [6587.6, 6598.21, 6587.6, 6594.27]
            }, {
                x: new Date(1538870400000),
                y: [6596.44, 6601, 6590, 6596.55]
            }, {
                x: new Date(1538872200000),
                y: [6598.91, 6605, 6596.61, 6600.02]
            }, {
                x: new Date(1538874000000),
                y: [6600.55, 6605, 6589.14, 6593.01]
            }, {
                x: new Date(1538875800000),
                y: [6593.15, 6605, 6592, 6603.06]
            }, {
                x: new Date(1538877600000),
                y: [6603.07, 6604.5, 6599.09, 6603.89]
            }, {
                x: new Date(1538879400000),
                y: [6604.44, 6604.44, 6600, 6603.5]
            }, {
                x: new Date(1538881200000),
                y: [6603.5, 6603.99, 6597.5, 6603.86]
            }, {
                x: new Date(1538883000000),
                y: [6603.85, 6605, 6600, 6604.07]
            }, {
                x: new Date(1538884800000),
                y: [6604.98, 6606, 6604.07, 6606]
            }]
        }],
        chart: {
            height: 350,
            type: 'line',
            toolbar: {
                show: false
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickLineColors[0],
                    downward: chartCandlestickLineColors[1]
                }
            }
        },
        colors: [chartCandlestickLineColors[2], chartCandlestickLineColors[0]],
        stroke: {
            width: [3, 1]
        },
        tooltip: {
            shared: true,
            custom: [function (_ref) {
                var seriesIndex = _ref.seriesIndex;
                var dataPointIndex = _ref.dataPointIndex;
                var w = _ref.w;

                return w.globals.series[seriesIndex][dataPointIndex];
            }, function (_ref2) {
                var seriesIndex = _ref2.seriesIndex;
                var dataPointIndex = _ref2.dataPointIndex;
                var w = _ref2.w;

                var o = w.globals.seriesCandleO[seriesIndex][dataPointIndex];
                var h = w.globals.seriesCandleH[seriesIndex][dataPointIndex];
                var l = w.globals.seriesCandleL[seriesIndex][dataPointIndex];
                var c = w.globals.seriesCandleC[seriesIndex][dataPointIndex];
                return '<div class="apexcharts-tooltip-candlestick">' + '<div>Open: <span class="value">' + o + '</span></div>' + '<div>High: <span class="value">' + h + '</span></div>' + '<div>Low: <span class="value">' + l + '</span></div>' + '<div>Close: <span class="value">' + c + '</span></div>' + '</div>';
            }]
        },
        xaxis: {
            type: 'datetime'
        }
    };

    var chart = new ApexCharts(document.querySelector("#candlestick_with_line"), options);
    chart.render();
}