new
This commit is contained in:
Azmikun1
parent
b4593e9726
commit
a620cadd3e
|
|
@ -715,4 +715,90 @@ Date,Close,High,Low,Open,Volume
|
||||||
2025-12-14,3060.5947265625,3128.622802734375,3034.692626953125,3116.743896484375,15619543350
|
2025-12-14,3060.5947265625,3128.622802734375,3034.692626953125,3116.743896484375,15619543350
|
||||||
2025-12-15,2964.18310546875,3175.1181640625,2899.685791015625,3060.4814453125,28765976892
|
2025-12-15,2964.18310546875,3175.1181640625,2899.685791015625,3060.4814453125,28765976892
|
||||||
2025-12-16,2964.180908203125,2978.92138671875,2890.01171875,2964.379638671875,22709189818
|
2025-12-16,2964.180908203125,2978.92138671875,2890.01171875,2964.379638671875,22709189818
|
||||||
2025-12-18,2826.281982421875,2839.940673828125,2822.574951171875,2832.8203125,25855907840
|
2025-12-17,2831.403564453125,3025.8154296875,2791.333984375,2964.01953125,26159825528
|
||||||
|
2025-12-18,2827.069091796875,2994.552734375,2777.11962890625,2831.48828125,29194181349
|
||||||
|
2025-12-19,2977.970703125,3014.6123046875,2811.3916015625,2827.410400390625,27870687989
|
||||||
|
2025-12-20,2977.58251953125,2992.31005859375,2967.838623046875,2977.869140625,7612418215
|
||||||
|
2025-12-21,3001.61376953125,3009.80712890625,2945.394775390625,2977.508544921875,11178096676
|
||||||
|
2025-12-22,3006.07373046875,3073.353759765625,2965.175048828125,3001.61279296875,20342034264
|
||||||
|
2025-12-23,2963.3740234375,3033.1962890625,2902.3330078125,3006.073974609375,21453213168
|
||||||
|
2025-12-24,2945.590576171875,2975.171142578125,2888.988037109375,2962.922607421875,13984770325
|
||||||
|
2025-12-25,2903.57958984375,2968.705078125,2891.10888671875,2945.423095703125,11828871179
|
||||||
|
2025-12-26,2925.74560546875,2991.219970703125,2894.15380859375,2903.625,18562196049
|
||||||
|
2025-12-27,2947.998291015625,2957.300537109375,2917.271240234375,2925.7451171875,7378783299
|
||||||
|
2025-12-28,2948.568115234375,2957.138671875,2925.745361328125,2947.898193359375,9227601389
|
||||||
|
2025-12-29,2934.538330078125,3051.94189453125,2908.748046875,2948.55908203125,25957694515
|
||||||
|
2025-12-30,2971.416748046875,3002.8046875,2916.330078125,2934.416259765625,18816704381
|
||||||
|
2025-12-31,2967.03759765625,3021.849609375,2959.143798828125,2971.407470703125,16451891101
|
||||||
|
2026-01-01,3000.394287109375,3006.01025390625,2966.84521484375,2966.997314453125,10268796662
|
||||||
|
2026-01-02,3124.422607421875,3146.984375,2989.9013671875,3000.453125,25242778003
|
||||||
|
2026-01-03,3125.91748046875,3135.025634765625,3077.4658203125,3124.310302734375,11460707919
|
||||||
|
2026-01-04,3140.71044921875,3160.551025390625,3119.427490234375,3125.960205078125,13890479323
|
||||||
|
2026-01-05,3226.13037109375,3261.245849609375,3134.0927734375,3141.486328125,27211995956
|
||||||
|
2026-01-06,3295.94677734375,3303.5634765625,3184.0146484375,3226.116455078125,27853981622
|
||||||
|
2026-01-07,3166.843994140625,3296.394287109375,3126.552001953125,3295.91259765625,22665982583
|
||||||
|
2026-01-08,3104.382568359375,3179.866455078125,3052.509765625,3166.924072265625,22760237888
|
||||||
|
2026-01-09,3083.047119140625,3140.709228515625,3058.096923828125,3104.334716796875,18879517395
|
||||||
|
2026-01-10,3082.39599609375,3099.16748046875,3075.135498046875,3083.16650390625,6960662969
|
||||||
|
2026-01-11,3118.88525390625,3141.9580078125,3080.747802734375,3082.407470703125,10497219711
|
||||||
|
2026-01-12,3092.3251953125,3166.219970703125,3068.07275390625,3118.828857421875,21152711365
|
||||||
|
2026-01-13,3322.095458984375,3352.580078125,3088.512939453125,3092.008544921875,27237310134
|
||||||
|
2026-01-14,3354.72265625,3397.897705078125,3280.378662109375,3322.192138671875,33926411912
|
||||||
|
2026-01-15,3317.101318359375,3382.44873046875,3276.820068359375,3354.765869140625,27598686935
|
||||||
|
2026-01-16,3295.482177734375,3325.25048828125,3251.814453125,3317.341796875,22732887284
|
||||||
|
2026-01-17,3308.8642578125,3328.283447265625,3282.661865234375,3295.482666015625,11206492253
|
||||||
|
2026-01-18,3281.15771484375,3367.167724609375,3278.4267578125,3308.90576171875,13557863288
|
||||||
|
2026-01-19,3186.62109375,3282.65478515625,3166.0166015625,3282.19921875,27956112545
|
||||||
|
2026-01-20,2935.605712890625,3197.391845703125,2925.54345703125,3186.62109375,32985301273
|
||||||
|
2026-01-21,2978.901123046875,3064.390625,2867.264404296875,2935.882080078125,35797876195
|
||||||
|
2026-01-22,2949.63330078125,3034.338134765625,2905.562744140625,2979.307861328125,21993593333
|
||||||
|
2026-01-23,2953.25634765625,3013.9541015625,2892.52099609375,2949.44580078125,22417700837
|
||||||
|
2026-01-24,2948.74072265625,2965.46875,2942.444580078125,2953.23828125,8198666763
|
||||||
|
2026-01-25,2815.90234375,2955.016845703125,2785.896728515625,2948.534423828125,22414089670
|
||||||
|
2026-01-26,2926.45703125,2945.99755859375,2811.074951171875,2815.768798828125,29668620102
|
||||||
|
2026-01-27,3022.2109375,3031.03857421875,2898.3115234375,2926.201171875,27976005223
|
||||||
|
2026-01-28,3006.607421875,3040.718505859375,2981.589599609375,3022.237548828125,21751566455
|
||||||
|
2026-01-29,2818.232666015625,3008.03759765625,2751.64501953125,3006.26171875,37487198041
|
||||||
|
2026-01-30,2702.375244140625,2823.91455078125,2633.8388671875,2818.135498046875,41877689970
|
||||||
|
2026-01-31,2445.091796875,2709.53369140625,2248.69873046875,2702.301513671875,47569532203
|
||||||
|
2026-02-01,2267.96484375,2472.646240234375,2224.117919921875,2445.0693359375,40358630560
|
||||||
|
2026-02-02,2344.356689453125,2393.0634765625,2158.937255859375,2267.5625,48844346396
|
||||||
|
2026-02-03,2227.558837890625,2357.2060546875,2109.05517578125,2344.44580078125,47906083919
|
||||||
|
2026-02-04,2143.504150390625,2291.13134765625,2074.102783203125,2227.967041015625,45219604814
|
||||||
|
2026-02-05,1821.68310546875,2167.139892578125,1818.664306640625,2143.618896484375,60381662655
|
||||||
|
2026-02-06,2063.386962890625,2090.328125,1748.627685546875,1821.12939453125,64998454203
|
||||||
|
2026-02-07,2090.54931640625,2115.824951171875,1995.9185791015625,2063.333740234375,41145430304
|
||||||
|
2026-02-08,2088.762939453125,2148.12060546875,2066.3837890625,2090.633544921875,19541713443
|
||||||
|
2026-02-09,2103.567626953125,2144.97607421875,2008.3623046875,2087.92138671875,26750982266
|
||||||
|
2026-02-10,2019.4974365234375,2122.021484375,1990.1405029296875,2104.181884765625,23267337087
|
||||||
|
2026-02-11,1940.621337890625,2030.409423828125,1903.6851806640625,2019.580078125,23922680362
|
||||||
|
2026-02-12,1946.940673828125,1999.5028076171875,1897.3348388671875,1940.8411865234375,20106364835
|
||||||
|
2026-02-13,2048.52734375,2069.456787109375,1924.136962890625,1946.6107177734375,20412430639
|
||||||
|
2026-02-14,2086.009765625,2105.067626953125,2042.6414794921875,2048.330322265625,16925555543
|
||||||
|
2026-02-15,1966.04296875,2100.47900390625,1929.3944091796875,2085.95361328125,31030538835
|
||||||
|
2026-02-16,1997.917724609375,2021.0836181640625,1938.5450439453125,1965.9232177734375,19219250473
|
||||||
|
2026-02-17,1992.1943359375,2013.8560791015625,1941.7789306640625,1997.9217529296875,20929890501
|
||||||
|
2026-02-18,1953.97412109375,2037.1585693359375,1923.8134765625,1992.195068359375,20187307041
|
||||||
|
2026-02-19,1948.2010498046875,1985.8076171875,1906.822021484375,1953.994140625,17380103826
|
||||||
|
2026-02-20,1969.0223388671875,1980.2437744140625,1923.622802734375,1948.268798828125,21682976627
|
||||||
|
2026-02-21,1973.7371826171875,1994.8277587890625,1955.794189453125,1968.86181640625,11561261802
|
||||||
|
2026-02-22,1957.805908203125,1982.2142333984375,1934.8607177734375,1973.57080078125,9488829492
|
||||||
|
2026-02-23,1855.5028076171875,1958.1396484375,1838.0416259765625,1958.1396484375,23731172668
|
||||||
|
2026-02-24,1852.969482421875,1868.3206787109375,1804.1136474609375,1855.4727783203125,18475122228
|
||||||
|
2026-02-25,2054.6279296875,2145.506103515625,1847.05419921875,1852.87548828125,27717195805
|
||||||
|
2026-02-26,2026.7926025390625,2082.78662109375,1976.3575439453125,2053.78271484375,23327720766
|
||||||
|
2026-02-27,1930.7618408203125,2062.627197265625,1888.6287841796875,2026.735107421875,21136821039
|
||||||
|
2026-02-28,1965.050537109375,1983.9927978515625,1837.303466796875,1930.7469482421875,21675923669
|
||||||
|
2026-03-01,1939.066650390625,2053.28564453125,1909.098388671875,1965.3902587890625,23649071468
|
||||||
|
2026-03-02,2027.2689208984375,2085.427978515625,1922.4390869140625,1939.0587158203125,26235436166
|
||||||
|
2026-03-03,1982.7689208984375,2040.7916259765625,1930.4029541015625,2027.407958984375,24100196312
|
||||||
|
2026-03-04,2126.50537109375,2198.65673828125,1946.0396728515625,1982.711181640625,33610946768
|
||||||
|
2026-03-05,2071.60546875,2163.0361328125,2056.01904296875,2126.560546875,22383576284
|
||||||
|
2026-03-06,1978.751220703125,2092.51513671875,1957.0150146484375,2072.025634765625,19733648079
|
||||||
|
2026-03-07,1969.4554443359375,1994.9705810546875,1950.0224609375,1978.6905517578125,10236899078
|
||||||
|
2026-03-08,1936.604736328125,1978.7071533203125,1915.301025390625,1969.4522705078125,16314032554
|
||||||
|
2026-03-09,1992.938232421875,2052.327392578125,1930.59912109375,1936.637451171875,24015826480
|
||||||
|
2026-03-10,2037.1204833984375,2087.9853515625,1992.01416015625,1992.986083984375,23552353781
|
||||||
|
2026-03-11,2051.5732421875,2085.286376953125,2008.0386962890625,2037.1212158203125,19031715359
|
||||||
|
2026-03-12,2073.13623046875,2094.32568359375,2019.27783203125,2051.7666015625,20624954899
|
||||||
|
2026-03-13,2125.253173828125,2143.545654296875,2073.826171875,2073.826171875,24834414592
|
||||||
|
|
|
||||||
|
Loading…
Reference in New Issue