TIF_E41212325/eth_backup.csv

1	Date	Close	High	Low	Open	Volume
2	2024-01-01	2352.327880859375	2352.327880859375	2267.01806640625	2282.870361328125	6906765990
3	2024-01-02	2355.83642578125	2431.21240234375	2348.892333984375	2352.593505859375	12910543630
4	2024-01-03	2210.761962890625	2385.11767578125	2113.92529296875	2355.9814453125	19332933581
5	2024-01-04	2269.0380859375	2294.608154296875	2204.86572265625	2210.529052734375	11044564896
6	2024-01-05	2268.647216796875	2276.7646484375	2209.537109375	2269.409423828125	10860953290
7	2024-01-06	2241.624755859375	2271.359375	2219.781982421875	2269.5400390625	5970741680
8	2024-01-07	2222.865966796875	2257.1279296875	2211.5625	2242.0126953125	6490053615
9	2024-01-08	2333.03271484375	2358.815673828125	2171.99365234375	2222.857666015625	13830287095
10	2024-01-09	2344.8271484375	2369.6416015625	2243.21923828125	2332.8681640625	14891130716
11	2024-01-10	2582.103515625	2626.976806640625	2341.943115234375	2344.923583984375	29042100476
12	2024-01-11	2619.619140625	2687.779052734375	2567.99365234375	2584.171630859375	22575246883
13	2024-01-12	2524.460205078125	2710.421875	2460.925537109375	2619.177001953125	23623839263
14	2024-01-13	2576.597900390625	2589.079833984375	2498.594482421875	2522.933837890625	12250316867
15	2024-01-14	2472.2412109375	2578.332275390625	2470.42431640625	2578.003662109375	9405587417
16	2024-01-15	2511.36376953125	2550.76904296875	2470.82080078125	2471.6669921875	9700630000
17	2024-01-16	2587.691162109375	2613.56689453125	2500.00390625	2510.627197265625	11063317095
18	2024-01-17	2528.369384765625	2592.737060546875	2508.432861328125	2587.044677734375	10441017520
19	2024-01-18	2467.018798828125	2546.263916015625	2426.135498046875	2528.59326171875	11900028080
20	2024-01-19	2489.49853515625	2501.30517578125	2414.7109375	2468.68896484375	11405278376
21	2024-01-20	2469.589111328125	2489.84765625	2456.095703125	2489.84765625	5297826161
22	2024-01-21	2453.9130859375	2479.760498046875	2452.377685546875	2469.798583984375	4578471955
23	2024-01-22	2310.826416015625	2463.447265625	2303.502685546875	2454.9873046875	13923771728
24	2024-01-23	2240.68603515625	2348.03125	2167.282470703125	2310.95166015625	16182147521
25	2024-01-24	2233.561767578125	2261.384521484375	2197.65673828125	2241.749755859375	10134722960
26	2024-01-25	2217.710205078125	2240.380859375	2173.6865234375	2233.969970703125	9302247037
27	2024-01-26	2267.19970703125	2280.3837890625	2196.14013671875	2217.44189453125	9975117607
28	2024-01-27	2267.885986328125	2282.54443359375	2252.38525390625	2267.3193359375	5144367230
29	2024-01-28	2257.208740234375	2306.898681640625	2242.683837890625	2268.19287109375	7296214994
30	2024-01-29	2317.064208984375	2320.02734375	2237.711669921875	2256.995361328125	8948195551
31	2024-01-30	2344.49365234375	2388.87060546875	2298.281982421875	2317.435791015625	10173440062
32	2024-01-31	2282.54443359375	2349.611328125	2264.443603515625	2343.558837890625	10807883277
33	2024-02-01	2303.82470703125	2309.842529296875	2243.57177734375	2282.17529296875	8895583113
34	2024-02-02	2308.0380859375	2323.053466796875	2282.230224609375	2303.7060546875	7186143091
35	2024-02-03	2296.038330078125	2327.346923828125	2293.5380859375	2307.980224609375	4647754021
36	2024-02-04	2289.546142578125	2309.01123046875	2272.304931640625	2296.116943359375	5438100035
37	2024-02-05	2298.888916015625	2334.6767578125	2270.06787109375	2289.20556640625	7277068110
38	2024-02-06	2372.201904296875	2389.826171875	2296.78857421875	2298.955078125	9520885493
39	2024-02-07	2423.7451171875	2442.63623046875	2353.7060546875	2372.2626953125	9660628536
40	2024-02-08	2419.906494140625	2459.556640625	2414.74951171875	2424.080078125	9941841732
41	2024-02-09	2487.515625	2522.724609375	2419.36279296875	2419.773681640625	13634203177
42	2024-02-10	2501.228271484375	2516.7197265625	2475.857666015625	2487.650390625	6474444159
43	2024-02-11	2507.570556640625	2537.67919921875	2495.21435546875	2501.1298828125	7347245813
44	2024-02-12	2658.115966796875	2663.8427734375	2473.81201171875	2507.578857421875	13022696866
45	2024-02-13	2642.185302734375	2686.455078125	2599.16943359375	2659.586181640625	18271237044
46	2024-02-14	2777.90234375	2786.8935546875	2621.025390625	2641.685302734375	21448973822
47	2024-02-15	2824.37890625	2865.845458984375	2764.010498046875	2777.601318359375	23734481937
48	2024-02-16	2803.69140625	2858.450439453125	2760.3310546875	2825.480712890625	17057114638
49	2024-02-17	2786.672607421875	2805.128662109375	2724.386962890625	2803.73583984375	17932379943
50	2024-02-18	2878.998046875	2892.843505859375	2767.9130859375	2786.709716796875	23355830478
51	2024-02-19	2943.57470703125	2983.37060546875	2860.263671875	2881.296875	15163110589
52	2024-02-20	3013.503662109375	3031.5244140625	2879.9033203125	2944.1064453125	20341598470
53	2024-02-21	2970.35546875	3017.1904296875	2875.41845703125	3015.6533203125	18897136867
54	2024-02-22	2971.00732421875	3030.666015625	2907.109375	2969.599853515625	18058908246
55	2024-02-23	2921.658203125	2991.32958984375	2906.583740234375	2970.1396484375	12822717059
56	2024-02-24	2992.385986328125	3003.195068359375	2907.70068359375	2921.962890625	10701688842
57	2024-02-25	3112.697265625	3117.428955078125	2984.39306640625	2992.36669921875	14620450464
58	2024-02-26	3178.99365234375	3197.375	3037.95458984375	3112.529052734375	17504464351
59	2024-02-27	3244.519287109375	3287.9580078125	3167.83056640625	3178.405029296875	21090315368
60	2024-02-28	3385.703857421875	3485.450927734375	3201.575927734375	3243.893310546875	32885894265
61	2024-02-29	3341.919677734375	3518.96923828125	3303.9052734375	3386.802734375	28469171094
62	2024-03-01	3435.053955078125	3452.626220703125	3341.85107421875	3341.9658203125	16880101987
63	2024-03-02	3422.0498046875	3459.747314453125	3398.89892578125	3436.1591796875	12024340617
64	2024-03-03	3490.99365234375	3491.16845703125	3372.214111328125	3422.875244140625	13643324467
65	2024-03-04	3630.433837890625	3641.459228515625	3446.017578125	3489.340087890625	26772963830
66	2024-03-05	3554.964599609375	3828.15966796875	3224.119384765625	3631.928955078125	47706899137
67	2024-03-06	3819.226318359375	3901.434326171875	3502.802490234375	3554.06787109375	34938642613
68	2024-03-07	3874.34765625	3939.593994140625	3738.685302734375	3818.31103515625	22457177587
69	2024-03-08	3892.06103515625	3998.826416015625	3828.36328125	3874.830810546875	26135487051
70	2024-03-09	3915.4189453125	3950.396484375	3880.658935546875	3892.119140625	11926623780
71	2024-03-10	3881.193115234375	3968.7236328125	3800.564453125	3915.590576171875	15783924355
72	2024-03-11	4066.445068359375	4087.050048828125	3745.125244140625	3881.23779296875	28806262507
73	2024-03-12	3980.273193359375	4092.2841796875	3831.889892578125	4066.6904296875	26917010932
74	2024-03-13	4006.45703125	4083.00732421875	3936.627197265625	3980.26513671875	22028114691
75	2024-03-14	3883.140380859375	4011.102783203125	3721.78857421875	4005.7451171875	25434810823
76	2024-03-15	3735.22021484375	3928.775634765625	3571.774658203125	3882.85693359375	33505075433
77	2024-03-16	3522.860107421875	3780.89453125	3468.079345703125	3736.10498046875	20199855932
78	2024-03-17	3642.4130859375	3676.263427734375	3414.17236328125	3523.02978515625	19938757095
79	2024-03-18	3517.985107421875	3642.4970703125	3456.09130859375	3642.298828125	21162220224
80	2024-03-19	3157.6181640625	3546.582275390625	3149.286865234375	3518.34765625	34166976701
81	2024-03-20	3513.39306640625	3534.826416015625	3059.65478515625	3158.396728515625	36605316331
82	2024-03-21	3492.9912109375	3586.905029296875	3412.22265625	3514.017578125	22213647922
83	2024-03-22	3333.68798828125	3541.898193359375	3254.96923828125	3492.89794921875	20574952329
84	2024-03-23	3336.593994140625	3433.758056640625	3273.115478515625	3335.592529296875	13242137554
85	2024-03-24	3454.636474609375	3470.344482421875	3301.27734375	3336.666015625	12156660941
86	2024-03-25	3590.8837890625	3657.118896484375	3421.79052734375	3454.8857421875	18603921705
87	2024-03-26	3587.5048828125	3678.789794921875	3545.4287109375	3591.085205078125	18505553577
88	2024-03-27	3500.115234375	3664.383056640625	3460.3935546875	3587.313720703125	18753082145
89	2024-03-28	3561.2939453125	3609.705322265625	3465.332275390625	3500.216064453125	16419674157
90	2024-03-29	3511.80615234375	3583.701416015625	3475.7255859375	3561.01171875	12712701619
91	2024-03-30	3507.9443359375	3566.08447265625	3489.902099609375	3511.82763671875	9389066783
92	2024-03-31	3647.8564453125	3655.218994140625	3507.24267578125	3507.95166015625	10499881424
93	2024-04-01	3505.030029296875	3648.129150390625	3418.6953125	3647.819580078125	16002098681
94	2024-04-02	3277.234619140625	3506.962890625	3215.985107421875	3504.818359375	22076539151
95	2024-04-03	3311.44189453125	3368.111572265625	3205.649169921875	3277.32421875	16010734587
96	2024-04-04	3330.04052734375	3443.20751953125	3253.3193359375	3311.495361328125	14476330517
97	2024-04-05	3318.88525390625	3345.66650390625	3214.244140625	3330.005859375	15214447092
98	2024-04-06	3354.183837890625	3397.592529296875	3308.9833984375	3318.86474609375	8956926798
99	2024-04-07	3453.49462890625	3458.50830078125	3346.11474609375	3354.2138671875	9931108526
100	2024-04-08	3695.292724609375	3727.616455078125	3409.51171875	3453.498779296875	19055143129
101	2024-04-09	3505.163330078125	3724.92236328125	3455.107666015625	3695.341796875	18279773833
102	2024-04-10	3543.737060546875	3561.516357421875	3415.180419921875	3505.156005859375	16872482726
103	2024-04-11	3505.247802734375	3616.1943359375	3477.171142578125	3543.4521484375	14076734489
104	2024-04-12	3243.034912109375	3552.589111328125	3103.43017578125	3505.329833984375	22104869556
105	2024-04-13	3004.900390625	3299.663818359375	2862.3935546875	3242.94091796875	29930408174
106	2024-04-14	3156.94189453125	3174.66650390625	2914.4228515625	3005.547607421875	25486284994
107	2024-04-15	3101.600341796875	3277.5615234375	3026.538818359375	3156.830078125	21925843181
108	2024-04-16	3084.920166015625	3127.160888671875	2997.754638671875	3101.140625	19441391169
109	2024-04-17	2984.7275390625	3123.669677734375	2918.5537109375	3084.923583984375	17711869375
110	2024-04-18	3066.027587890625	3094.842041015625	2956.12744140625	2984.705322265625	15183777035
111	2024-04-19	3059.278564453125	3127.114990234375	2868.7958984375	3065.953125	20399982867
112	2024-04-20	3157.627197265625	3170.6728515625	3021.784912109375	3059.47802734375	9918642130
113	2024-04-21	3147.28857421875	3197.50634765625	3119.552001953125	3157.571044921875	9394387894
114	2024-04-22	3201.652099609375	3236.6591796875	3131.367431640625	3147.66357421875	12063858733
115	2024-04-23	3219.91162109375	3264.41943359375	3154.58984375	3201.588623046875	11054442653
116	2024-04-24	3139.80517578125	3292.921630859375	3105.982177734375	3219.95703125	14000234760
117	2024-04-25	3156.509521484375	3190.976318359375	3074.8046875	3139.624267578125	13989030260
118	2024-04-26	3130.164794921875	3166.188720703125	3103.10400390625	3156.384033203125	10622333862
119	2024-04-27	3252.168212890625	3279.451171875	3071.340087890625	3129.72705078125	11820785577
120	2024-04-28	3262.774658203125	3351.176513671875	3249.149169921875	3252.24560546875	11379192678
121	2024-04-29	3215.428955078125	3285.46875	3116.199951171875	3262.3408203125	15032246816
122	2024-04-30	3012.286865234375	3249.37841796875	2918.228759765625	3215.381103515625	18266894653
123	2024-05-01	2969.78466796875	3020.17333984375	2815.92333984375	3011.015625	20005057445
124	2024-05-02	2988.16845703125	3015.05029296875	2894.329833984375	2969.79443359375	13163903903
125	2024-05-03	3103.5419921875	3127.1552734375	2960.18212890625	2988.134521484375	12862183229
126	2024-05-04	3117.576416015625	3167.541259765625	3096.267578125	3103.61962890625	8283229638
127	2024-05-05	3137.2490234375	3170.05517578125	3075.586181640625	3117.636962890625	8783447639
128	2024-05-06	3062.728759765625	3220.15234375	3048.238525390625	3137.51025390625	13008587255
129	2024-05-07	3006.5771484375	3129.081298828125	3003.013671875	3062.7509765625	11743187337
130	2024-05-08	2973.6572265625	3037.196044921875	2938.47265625	3006.315673828125	11791662158
131	2024-05-09	3036.0205078125	3057.958251953125	2951.223876953125	2973.9716796875	10861947179
132	2024-05-10	2909.791259765625	3052.7294921875	2881.000732421875	3036.231201171875	12278653601
133	2024-05-11	2911.60205078125	2942.1787109375	2888.083251953125	2909.845458984375	6795916454
134	2024-05-12	2928.701904296875	2953.04736328125	2902.201904296875	2911.658203125	5908941395
135	2024-05-13	2949.359619140625	2994.869140625	2865.134521484375	2928.81396484375	13352264795
136	2024-05-14	2881.157958984375	2959.546630859375	2863.5458984375	2949.213134765625	12444516140
137	2024-05-15	3037.056640625	3041.602294921875	2864.7353515625	2881.224609375	14666902956
138	2024-05-16	2945.131103515625	3041.80712890625	2925.08740234375	3036.01416015625	13035465176
139	2024-05-17	3094.11865234375	3120.3017578125	2934.112548828125	2945.136962890625	14449438097
140	2024-05-18	3122.948974609375	3146.79052734375	3087.704345703125	3094.553466796875	9407051320
141	2024-05-19	3071.843017578125	3137.1484375	3056.75439453125	3122.82470703125	8747800800
142	2024-05-20	3663.85546875	3690.805908203125	3050.2978515625	3071.85888671875	31228143948
143	2024-05-21	3789.312744140625	3837.372802734375	3628.096435546875	3663.01123046875	37643853967
144	2024-05-22	3737.2177734375	3810.948486328125	3655.0751953125	3789.372802734375	25155809461
145	2024-05-23	3776.92724609375	3943.553955078125	3552.642578125	3737.178466796875	45623656317
146	2024-05-24	3726.9345703125	3825.12255859375	3631.990234375	3776.992431640625	22257061429
147	2024-05-25	3749.236572265625	3776.006591796875	3710.5283203125	3726.9755859375	10000027764
148	2024-05-26	3825.8974609375	3879.470703125	3732.02294921875	3749.179931640625	14650794791
149	2024-05-27	3892.0068359375	3973.556396484375	3821.930419921875	3826.127197265625	18949181813
150	2024-05-28	3840.25634765625	3924.895751953125	3771.2138671875	3892.096923828125	19846044324
151	2024-05-29	3763.196533203125	3880.6484375	3742.041259765625	3840.235107421875	17411416736
152	2024-05-30	3746.849609375	3823.643310546875	3702.263671875	3763.357666015625	15065849797
153	2024-05-31	3760.026611328125	3843.857666015625	3723.835205078125	3746.861572265625	15290700646
154	2024-06-01	3813.198974609375	3829.294677734375	3749.840087890625	3759.88427734375	8661024535
155	2024-06-02	3780.89599609375	3834.911865234375	3752.41455078125	3813.275634765625	11126903059
156	2024-06-03	3766.38916015625	3848.60302734375	3758.919921875	3780.854248046875	14082454300
157	2024-06-04	3812.515869140625	3831.364990234375	3738.13427734375	3766.476318359375	13331489271
158	2024-06-05	3864.260986328125	3887.48583984375	3778.65576171875	3812.560791015625	15480034434
159	2024-06-06	3811.60595703125	3878.05224609375	3761.775390625	3864.263427734375	13606583873
160	2024-06-07	3678.629150390625	3838.4521484375	3615.2802734375	3811.666015625	18220286186
161	2024-06-08	3680.949951171875	3707.497314453125	3669.637939453125	3677.400390625	9096091805
162	2024-06-09	3705.90380859375	3719.36767578125	3668.12353515625	3680.93603515625	7910768788
163	2024-06-10	3666.717529296875	3711.4287109375	3648.16455078125	3705.877197265625	10377300126
164	2024-06-11	3498.33056640625	3669.890869140625	3434.7490234375	3666.35888671875	19184721538
165	2024-06-12	3559.61767578125	3652.4921875	3463.784912109375	3497.89697265625	17142905351
166	2024-06-13	3469.28125	3559.725341796875	3431.33349609375	3559.725341796875	14472382154
167	2024-06-14	3480.27197265625	3528.602294921875	3366.223876953125	3467.969970703125	15793876596
168	2024-06-15	3565.549560546875	3589.887451171875	3473.45263671875	3479.78564453125	12733651076
169	2024-06-16	3620.5634765625	3648.093017578125	3541.534423828125	3566.761962890625	9878388158
170	2024-06-17	3511.37890625	3634.285400390625	3468.14892578125	3622.383544921875	17838856988
171	2024-06-18	3483.681396484375	3514.17724609375	3371.59033203125	3510.565185546875	21022514455
172	2024-06-19	3559.347412109375	3583.320068359375	3466.48095703125	3482.350830078125	15275373778
173	2024-06-20	3511.0869140625	3623.886474609375	3485.4599609375	3559.347412109375	16115123753
174	2024-06-21	3516.07568359375	3542.957275390625	3447.935546875	3511.268310546875	15933353456
175	2024-06-22	3494.8134765625	3519.49755859375	3477.169921875	3516.55126953125	7423703673
176	2024-06-23	3418.61181640625	3519.324951171875	3408.5830078125	3494.953857421875	9418141333
177	2024-06-24	3350.25634765625	3430.698974609375	3244.241455078125	3418.783203125	23137744903
178	2024-06-25	3395.029052734375	3422.21337890625	3335.556884765625	3350.5556640625	13235546063
179	2024-06-26	3369.477294921875	3421.509521484375	3328.390625	3394.373291015625	11694054195
180	2024-06-27	3444.800537109375	3470.923095703125	3362.2646484375	3368.88623046875	11771834016
181	2024-06-28	3373.635986328125	3482.95751953125	3363.4375	3445.498779296875	12861158844
182	2024-06-29	3372.9677734375	3401.730224609375	3369.552734375	3373.68994140625	6584792001
183	2024-06-30	3432.88916015625	3453.21142578125	3352.284423828125	3373.07568359375	8396416013
184	2024-07-01	3440.341552734375	3513.310791015625	3425.3232421875	3432.607421875	12281551839
185	2024-07-02	3416.354736328125	3459.761474609375	3399.026123046875	3439.38134765625	9421757718
186	2024-07-03	3292.916748046875	3426.332275390625	3254.521240234375	3416.2548828125	16121324440
187	2024-07-04	3054.52197265625	3309.20361328125	3054.52197265625	3291.81787109375	20252514386
188	2024-07-05	2981.5986328125	3106.152587890625	2826.014404296875	3057.833251953125	31131942647
189	2024-07-06	3069.3779296875	3080.107421875	2957.395751953125	2981.988037109375	11586293705
190	2024-07-07	2929.38720703125	3072.814453125	2923.959228515625	3067.405029296875	10857947538
191	2024-07-08	3018.73193359375	3090.66455078125	2826.481689453125	2929.861572265625	22627377457
192	2024-07-09	3064.032958984375	3105.800537109375	3005.522216796875	3018.80322265625	15269945822
193	2024-07-10	3102.21875	3148.407470703125	3026.6083984375	3066.13720703125	14578679176
194	2024-07-11	3100.330810546875	3208.9384765625	3057.21923828125	3101.335205078125	15230095766
195	2024-07-12	3134.15869140625	3154.6015625	3048.508056640625	3099.989990234375	12751638331
196	2024-07-13	3177.19873046875	3199.989501953125	3115.080322265625	3134.550537109375	8565105946
197	2024-07-14	3244.0791015625	3266.487548828125	3166.43115234375	3176.741455078125	10517709666
198	2024-07-15	3489.552734375	3494.098388671875	3235.776123046875	3246.131591796875	18305490390
199	2024-07-16	3443.513427734375	3498.218994140625	3351.77978515625	3486.14404296875	20446664416
200	2024-07-17	3388.75244140625	3516.104248046875	3379.099609375	3446.73681640625	16739123962
201	2024-07-18	3426.258544921875	3488.715576171875	3374.990478515625	3388.030029296875	15035622003
202	2024-07-19	3505.73486328125	3540.58837890625	3377.877685546875	3425.90869140625	17705629736
203	2024-07-20	3519.29541015625	3539.904296875	3482.489013671875	3505.721435546875	10360198325
204	2024-07-21	3536.60546875	3546.619140625	3415.44384765625	3519.426513671875	13845913681
205	2024-07-22	3440.419921875	3560.075439453125	3425.795654296875	3536.627197265625	18723199034
206	2024-07-23	3481.995849609375	3539.53173828125	3395.4208984375	3440.768310546875	24468405650
207	2024-07-24	3336.33935546875	3487.653076171875	3304.039306640625	3482.15185546875	16040945448
208	2024-07-25	3174.42724609375	3341.4384765625	3088.764404296875	3336.3623046875	25293745810
209	2024-07-26	3275.951416015625	3285.760986328125	3172.777099609375	3174.051025390625	15993893521
210	2024-07-27	3247.60791015625	3327.426513671875	3195.356689453125	3275.8916015625	15198233287
211	2024-07-28	3271.464599609375	3283.152099609375	3201.76318359375	3247.50732421875	8959236446
212	2024-07-29	3320.539306640625	3396.625732421875	3257.715576171875	3271.453369140625	18334852719
213	2024-07-30	3278.667724609375	3365.322509765625	3235.760009765625	3320.63525390625	14045773047
214	2024-07-31	3231.295654296875	3347.636474609375	3216.07177734375	3278.6865234375	16135380637
215	2024-08-01	3201.564453125	3241.77734375	3078.5439453125	3231.248779296875	20217639556
216	2024-08-02	2986.01318359375	3214.527099609375	2965.73388671875	3201.599365234375	21400241741
217	2024-08-03	2903.3857421875	3015.296142578125	2861.177490234375	2985.950927734375	17844091431
218	2024-08-04	2686.39892578125	2931.4716796875	2639.566650390625	2903.088623046875	21139601426
219	2024-08-05	2417.206298828125	2695.88671875	2122.546142578125	2686.027587890625	67668132244
220	2024-08-06	2458.723876953125	2553.5810546875	2416.527099609375	2417.269775390625	26041995921
221	2024-08-07	2336.58935546875	2551.560791015625	2312.168701171875	2458.989013671875	24264218606
222	2024-08-08	2683.352783203125	2721.95458984375	2322.529541015625	2336.9150390625	23468291180
223	2024-08-09	2599.5986328125	2706.451171875	2555.2294921875	2683.719970703125	17907141655
224	2024-08-10	2610.02294921875	2642.92578125	2580.661865234375	2599.582275390625	9361014219
225	2024-08-11	2553.252197265625	2718.797607421875	2544.1748046875	2609.9697265625	13595441987
226	2024-08-12	2724.431884765625	2749.135009765625	2513.39404296875	2553.49658203125	21653090666
227	2024-08-13	2703.671875	2737.990478515625	2613.80126953125	2724.303466796875	16383053029
228	2024-08-14	2662.914794921875	2775.281005859375	2636.705322265625	2703.5869140625	15825365408
229	2024-08-15	2570.087646484375	2675.314453125	2518.670654296875	2662.885498046875	16345801912
230	2024-08-16	2593.1865234375	2629.383544921875	2553.071533203125	2570.085205078125	13275561555
231	2024-08-17	2614.546875	2626.6728515625	2588.78515625	2593.1669921875	6676568717
232	2024-08-18	2613.357177734375	2684.031005859375	2596.735107421875	2614.109619140625	9207267415
233	2024-08-19	2637.306396484375	2648.284423828125	2566.401123046875	2612.718505859375	11968963282
234	2024-08-20	2573.10693359375	2695.913818359375	2556.74755859375	2637.306396484375	13249483464
235	2024-08-21	2631.3955078125	2662.953369140625	2538.65771484375	2573.10888671875	12766015263
236	2024-08-22	2622.951416015625	2644.82373046875	2587.110595703125	2630.8642578125	10723280428
237	2024-08-23	2764.447021484375	2799.329833984375	2622.5810546875	2622.916015625	16857181970
238	2024-08-24	2769.3896484375	2820.0205078125	2737.776611328125	2765.4814453125	11765811307
239	2024-08-25	2749.15771484375	2793.012939453125	2736.0888671875	2769.09814453125	9375535539
240	2024-08-26	2681.340576171875	2763.004150390625	2668.88671875	2749.24755859375	12282035835
241	2024-08-27	2458.7265625	2700.15283203125	2401.175048828125	2681.622802734375	18028996056
242	2024-08-28	2528.41552734375	2553.820068359375	2422.293701171875	2458.90478515625	20359545410
243	2024-08-29	2528.792724609375	2595.97705078125	2507.50244140625	2528.3623046875	13946434277
244	2024-08-30	2525.822021484375	2539.915283203125	2432.83447265625	2528.732177734375	15526218255
245	2024-08-31	2513.393798828125	2532.389892578125	2493.70556640625	2525.859130859375	6646876013
246	2024-09-01	2427.90234375	2515.46728515625	2401.88916015625	2513.42431640625	11800443265
247	2024-09-02	2538.187255859375	2563.0859375	2426.095947265625	2427.973388671875	12520444224
248	2024-09-03	2420.603759765625	2552.802734375	2419.875244140625	2538.16064453125	11406800197
249	2024-09-04	2448.97705078125	2488.91650390625	2313.26513671875	2420.1923828125	16709600747
250	2024-09-05	2367.737548828125	2465.38525390625	2348.86328125	2448.98681640625	13632325040
251	2024-09-06	2223.87646484375	2406.511962890625	2150.86328125	2367.700927734375	25825618367
252	2024-09-07	2274.107177734375	2310.19482421875	2222.100830078125	2223.92919921875	11124608320
253	2024-09-08	2297.29296875	2332.359375	2243.911376953125	2274.437744140625	10718443487
254	2024-09-09	2358.482177734375	2379.78662109375	2274.115478515625	2297.896240234375	15887712451
255	2024-09-10	2389.5810546875	2398.50390625	2323.07177734375	2358.497802734375	12795818970
256	2024-09-11	2339.841552734375	2389.71826171875	2279.0537109375	2389.603759765625	15355180967
257	2024-09-12	2361.78173828125	2390.186767578125	2316.15771484375	2339.8408203125	12162634681
258	2024-09-13	2441.607177734375	2462.802978515625	2338.14404296875	2361.740966796875	13759640866
259	2024-09-14	2418.595703125	2442.632080078125	2386.979736328125	2441.580810546875	8170291680
260	2024-09-15	2320.897216796875	2430.38330078125	2286.628173828125	2418.26611328125	10155470375
261	2024-09-16	2295.28369140625	2334.789794921875	2253.715087890625	2320.89453125	16819033263
262	2024-09-17	2341.707763671875	2392.149169921875	2263.79296875	2295.284423828125	15356783863
263	2024-09-18	2369.72900390625	2369.72900390625	2278.66455078125	2341.73291015625	18159056422
264	2024-09-19	2464.752197265625	2492.20458984375	2369.374755859375	2369.374755859375	18437147349
265	2024-09-20	2561.072021484375	2571.99267578125	2439.3779296875	2464.7822265625	19112788620
266	2024-09-21	2615.857177734375	2621.62255859375	2530.837890625	2560.879638671875	10797825021
267	2024-09-22	2582.862548828125	2632.039306640625	2528.522216796875	2615.84814453125	13180663011
268	2024-09-23	2648.54638671875	2701.677734375	2541.910400390625	2582.77490234375	19912841456
269	2024-09-24	2654.35498046875	2671.27587890625	2593.152099609375	2648.482177734375	16658812503
270	2024-09-25	2579.388671875	2672.4619140625	2557.724365234375	2654.361572265625	14119729962
271	2024-09-26	2632.199951171875	2665.99267578125	2559.954345703125	2579.217529296875	17336033595
272	2024-09-27	2695.900634765625	2728.067626953125	2616.950927734375	2632.241943359375	17023020294
273	2024-09-28	2677.5390625	2704.9287109375	2652.25048828125	2695.81591796875	10252590559
274	2024-09-29	2659.346923828125	2683.44580078125	2635.5849609375	2677.628662109375	11126215671
275	2024-09-30	2603.062744140625	2662.489013671875	2576.97607421875	2659.292724609375	17826446789
276	2024-10-01	2448.921142578125	2657.615478515625	2415.07861328125	2603.26416015625	25482371785
277	2024-10-02	2365.231689453125	2498.121337890625	2354.539306640625	2448.877197265625	20148256472
278	2024-10-03	2349.791259765625	2402.862548828125	2311.02783203125	2365.213623046875	18051447791
279	2024-10-04	2414.7939453125	2440.242431640625	2339.870849609375	2349.73291015625	14879264082
280	2024-10-05	2415.6318359375	2427.517578125	2390.844482421875	2414.84716796875	8152969183
281	2024-10-06	2439.957763671875	2456.630615234375	2407.099365234375	2415.53173828125	8458690205
282	2024-10-07	2421.796630859375	2520.40625	2405.13427734375	2439.94482421875	17414044416
283	2024-10-08	2439.8408203125	2464.12744140625	2400.5107421875	2421.98095703125	14067361080
284	2024-10-09	2368.283447265625	2470.9130859375	2350.946533203125	2439.840087890625	14954047093
285	2024-10-10	2383.85791015625	2417.2880859375	2329.78466796875	2368.273193359375	15327769940
286	2024-10-11	2436.513427734375	2470.395751953125	2380.504638671875	2383.940185546875	13489061564
287	2024-10-12	2476.523193359375	2488.23779296875	2434.202880859375	2436.515625	9372169184
288	2024-10-13	2467.677001953125	2484.12939453125	2436.9697265625	2476.520263671875	9189490605
289	2024-10-14	2628.89990234375	2652.8818359375	2443.552978515625	2467.6474609375	21434687898
290	2024-10-15	2606.02197265625	2685.166748046875	2537.94091796875	2629.017578125	22003780898
291	2024-10-16	2611.10205078125	2644.854248046875	2589.60693359375	2606.01953125	17012396419
292	2024-10-17	2604.2734375	2646.8740234375	2577.305908203125	2611.192138671875	15150712321
293	2024-10-18	2641.55224609375	2674.371826171875	2595.958984375	2604.814453125	17043738652
294	2024-10-19	2648.656982421875	2661.872802734375	2631.656982421875	2641.48828125	8557834553
295	2024-10-20	2746.364013671875	2756.436767578125	2635.94580078125	2648.665771484375	14559296242
296	2024-10-21	2665.712158203125	2765.549560546875	2655.29443359375	2746.3056640625	17328615363
297	2024-10-22	2620.197509765625	2669.7900390625	2605.61865234375	2665.65673828125	15541911074
298	2024-10-23	2509.098876953125	2624.450439453125	2457.169921875	2620.088623046875	17876984551
299	2024-10-24	2534.49853515625	2559.1513671875	2506.722900390625	2523.60693359375	16128627601
300	2024-10-25	2435.93408203125	2563.734130859375	2381.45068359375	2534.454833984375	22560233078
301	2024-10-26	2479.603271484375	2503.23046875	2427.46142578125	2436.050048828125	13597102184
302	2024-10-27	2505.940673828125	2523.17138671875	2462.27197265625	2479.93701171875	9801434566
303	2024-10-28	2565.34814453125	2587.43017578125	2470.268310546875	2505.590576171875	18971841402
304	2024-10-29	2637.95751953125	2680.054443359375	2560.15380859375	2565.41796875	22185845095
305	2024-10-30	2657.37255859375	2720.271484375	2600.609619140625	2637.64013671875	22382690746
306	2024-10-31	2515.79931640625	2667.5595703125	2501.572265625	2657.213134765625	19760409505
307	2024-11-01	2511.885498046875	2583.777099609375	2467.8193359375	2515.870361328125	20215438328
308	2024-11-02	2491.068603515625	2522.360595703125	2471.95556640625	2512.208251953125	9639457439
309	2024-11-03	2456.42529296875	2495.4365234375	2411.3984375	2491.094482421875	15667779706
310	2024-11-04	2397.0263671875	2488.350341796875	2359.578125	2456.09521484375	17110200696
311	2024-11-05	2422.650634765625	2478.618896484375	2380.601318359375	2397.036376953125	17894057485
312	2024-11-06	2724.169189453125	2743.964111328125	2421.81298828125	2422.539306640625	41887574364
313	2024-11-07	2895.58544921875	2918.744384765625	2701.5908203125	2724.005859375	35352318438
314	2024-11-08	2962.296630859375	2983.744873046875	2889.484375	2895.597900390625	32303261101
315	2024-11-09	3131.14453125	3156.3662109375	2957.182373046875	2962.791015625	29210133088
316	2024-11-10	3191.331298828125	3249.9140625	3073.248779296875	3130.729248046875	47418730187
317	2024-11-11	3374.81298828125	3389.529296875	3109.76953125	3191.656982421875	55417771668
318	2024-11-12	3246.25732421875	3444.154052734375	3211.198486328125	3375.15478515625	56686078066
319	2024-11-13	3192.595947265625	3337.877197265625	3121.666015625	3244.543212890625	52010205682
320	2024-11-14	3058.94873046875	3240.270751953125	3032.971923828125	3192.5205078125	35743352141
321	2024-11-15	3103.04052734375	3130.703857421875	3016.14404296875	3059.526123046875	32701369872
322	2024-11-16	3133.27392578125	3218.089599609375	3073.286376953125	3089.739990234375	26650658846
323	2024-11-17	3075.66162109375	3160.152587890625	3039.246826171875	3133.306640625	28348163224
324	2024-11-18	3207.8564453125	3225.130615234375	3052.4912109375	3075.722900390625	35445557613
325	2024-11-19	3111.384033203125	3222.00439453125	3070.36279296875	3208.25048828125	29823634432
326	2024-11-20	3072.18798828125	3159.949462890625	3032.603271484375	3111.116943359375	29785491216
327	2024-11-21	3361.053955078125	3388.54296875	3035.8466796875	3072.05517578125	51619069348
328	2024-11-22	3331.600830078125	3428.46044921875	3262.808837890625	3360.654296875	36775716442
329	2024-11-23	3396.223388671875	3499.370849609375	3317.65478515625	3331.6455078125	38835184688
330	2024-11-24	3363.659912109375	3451.80224609375	3288.430908203125	3396.99951171875	27901454185
331	2024-11-25	3413.5439453125	3545.27880859375	3304.093994140625	3364.6015625	51544793988
332	2024-11-26	3326.517333984375	3461.29296875	3255.54296875	3412.950927734375	39902959158
333	2024-11-27	3657.249267578125	3687.009033203125	3303.56787109375	3326.029052734375	43383987191
334	2024-11-28	3579.8115234375	3664.878173828125	3531.87060546875	3656.609619140625	32362724276
335	2024-11-29	3593.494384765625	3647.264404296875	3538.44677734375	3579.91064453125	27622629486
336	2024-11-30	3705.705322265625	3739.934814453125	3572.254150390625	3593.59814453125	30670867436
337	2024-12-01	3711.1650390625	3747.455322265625	3663.234130859375	3706.619873046875	28018113530
338	2024-12-02	3644.198486328125	3761.343017578125	3557.252197265625	3710.495361328125	47284967570
339	2024-12-03	3620.711669921875	3670.2197265625	3504.226318359375	3643.7421875	36839829742
340	2024-12-04	3841.3310546875	3895.17431640625	3617.74462890625	3620.03759765625	56799745752
341	2024-12-05	3811.00830078125	3956.54150390625	3683.4208984375	3840.844482421875	60568296606
342	2024-12-06	4005.810546875	4093.172119140625	3782.681396484375	3792.20849609375	52853668566
343	2024-12-07	4002.692626953125	4029.452880859375	3974.17626953125	4006.02880859375	22574636761
344	2024-12-08	4005.70458984375	4018.0	3927.85400390625	4007.690673828125	20943378971
345	2024-12-09	3718.6904296875	4008.77783203125	3525.23291015625	4006.101806640625	57029832059
346	2024-12-10	3631.833740234375	3780.75341796875	3520.365234375	3719.00048828125	58416417599
347	2024-12-11	3832.822021484375	3850.765380859375	3567.56640625	3631.276123046875	35968053196
348	2024-12-12	3883.1015625	3987.005859375	3800.0908203125	3833.172119140625	42971675764
349	2024-12-13	3911.205322265625	3967.395263671875	3855.023681640625	3883.030029296875	34895127659
350	2024-12-14	3868.4052734375	3943.278076171875	3826.761962890625	3910.847900390625	28756190559
351	2024-12-15	3951.941162109375	3971.498046875	3832.0966796875	3868.441162109375	25069616984
352	2024-12-16	3987.48095703125	4106.95556640625	3882.705322265625	3951.65283203125	46536359669
353	2024-12-17	3886.76611328125	4040.337890625	3849.28662109375	3987.333984375	35418700472
354	2024-12-18	3618.791259765625	3902.715576171875	3617.840576171875	3886.886962890625	48946681636
355	2024-12-19	3417.927978515625	3717.662353515625	3330.87255859375	3619.58203125	58879190250
356	2024-12-20	3472.553466796875	3496.327392578125	3098.20361328125	3417.93017578125	66383827229
357	2024-12-21	3337.222412109375	3552.921630859375	3293.505615234375	3472.589111328125	31579389836
358	2024-12-22	3277.53515625	3398.657470703125	3219.294921875	3336.998779296875	24780768375
359	2024-12-23	3415.785400390625	3461.52783203125	3217.36865234375	3277.51416015625	34496081389
360	2024-12-24	3492.0498046875	3535.857666015625	3355.609130859375	3415.738037109375	23083678195
361	2024-12-25	3493.2353515625	3542.833740234375	3440.09716796875	3491.95751953125	17651873225
362	2024-12-26	3331.225830078125	3512.6044921875	3302.306396484375	3493.30419921875	22247726776
363	2024-12-27	3328.9169921875	3436.710693359375	3302.57568359375	3331.0537109375	24091627403
364	2024-12-28	3397.90234375	3419.920166015625	3318.033935546875	3328.774658203125	14305648523
365	2024-12-29	3349.513427734375	3406.6484375	3321.664794921875	3397.862548828125	13440907792
366	2024-12-30	3356.392578125	3428.52734375	3298.804443359375	3349.5859375	26981583962
367	2024-12-31	3332.53173828125	3444.396728515625	3311.41259765625	3356.394775390625	20845452085
368	2025-01-01	3353.504150390625	3366.531494140625	3310.255859375	3332.406494140625	14195410493
369	2025-01-02	3451.392578125	3493.4482421875	3348.35205078125	3353.412109375	22243574698
370	2025-01-03	3605.009765625	3627.0556640625	3421.83154296875	3451.680908203125	21877299255
371	2025-01-04	3657.706787109375	3669.19677734375	3574.326904296875	3605.20068359375	16060610759
372	2025-01-05	3634.103759765625	3673.81298828125	3594.616943359375	3657.7431640625	12830306908
373	2025-01-06	3688.611328125	3743.941650390625	3611.21435546875	3634.11376953125	23973574043
374	2025-01-07	3381.577392578125	3701.10693359375	3358.08984375	3688.34130859375	32235312545
375	2025-01-08	3326.329345703125	3413.682861328125	3209.214599609375	3381.615478515625	34337730882
376	2025-01-09	3219.4306640625	3355.8623046875	3159.384033203125	3326.359619140625	28815726276
377	2025-01-10	3267.489990234375	3320.50048828125	3196.1103515625	3219.49658203125	26503845190
378	2025-01-11	3282.2177734375	3317.654296875	3219.69873046875	3267.5224609375	11772144561
379	2025-01-12	3265.951171875	3298.018310546875	3224.510498046875	3282.150390625	11647743556
380	2025-01-13	3135.499755859375	3335.193603515625	2920.5927734375	3266.095458984375	39911742769
381	2025-01-14	3223.6845703125	3254.75146484375	3126.805908203125	3135.670166015625	22847737224
382	2025-01-15	3450.53759765625	3473.1015625	3186.139892578125	3223.6845703125	25991614661
383	2025-01-16	3308.34521484375	3458.1806640625	3265.67578125	3450.30517578125	26395516475
384	2025-01-17	3474.107177734375	3525.54345703125	3307.31103515625	3308.191162109375	28200207229
385	2025-01-18	3305.78955078125	3493.06005859375	3228.333740234375	3473.563720703125	32420094038
386	2025-01-19	3208.96435546875	3444.20654296875	3127.623046875	3305.39794921875	57242875399
387	2025-01-20	3278.035400390625	3444.28271484375	3147.52294921875	3208.933837890625	52383187336
388	2025-01-21	3327.40625	3365.778076171875	3202.49267578125	3278.43603515625	32804001146
389	2025-01-22	3240.224609375	3364.74609375	3223.385986328125	3327.2373046875	22171220981
390	2025-01-23	3334.714111328125	3346.732421875	3184.06689453125	3240.475341796875	32419520084
391	2025-01-24	3309.554931640625	3424.89990234375	3277.3232421875	3334.808349609375	25578325671
392	2025-01-25	3317.26953125	3349.29833984375	3270.273193359375	3309.711669921875	13744316078
393	2025-01-26	3236.13427734375	3359.3125	3233.922119140625	3317.29150390625	14471528757
394	2025-01-27	3178.92041015625	3250.396484375	3024.091552734375	3235.855224609375	39412486482
395	2025-01-28	3077.112548828125	3222.7373046875	3040.09228515625	3179.0869140625	20718206194
396	2025-01-29	3112.9990234375	3177.98046875	3055.181640625	3076.380126953125	22727786058
397	2025-01-30	3247.780029296875	3282.986328125	3093.123779296875	3113.289794921875	19958405782
398	2025-01-31	3298.26513671875	3437.569091796875	3214.935546875	3247.8671875	30128115902
399	2025-02-01	3118.32861328125	3329.6552734375	3103.9189453125	3298.822265625	19917507079
400	2025-02-02	2868.69287109375	3161.894287109375	2755.474609375	3118.611572265625	42060930305
401	2025-02-03	2884.566650390625	2919.477294921875	2159.280517578125	2868.07861328125	92453553253
402	2025-02-04	2735.05126953125	2888.25	2636.165771484375	2883.818359375	48795275985
403	2025-02-05	2787.779052734375	2824.400146484375	2701.10498046875	2735.225830078125	31960764447
404	2025-02-06	2688.40087890625	2857.14208984375	2662.44580078125	2787.65869140625	29500645692
405	2025-02-07	2622.211181640625	2798.02880859375	2564.96826171875	2688.8974609375	29526663418
406	2025-02-08	2632.308349609375	2665.484619140625	2591.778564453125	2623.001953125	17059263074
407	2025-02-09	2628.72119140625	2695.222412109375	2530.435791015625	2632.578125	17517088276
408	2025-02-10	2661.166748046875	2692.80859375	2564.0185546875	2628.650146484375	19414208113
409	2025-02-11	2602.781982421875	2724.90234375	2565.397216796875	2661.315673828125	21156550492
410	2025-02-12	2736.902099609375	2794.867431640625	2551.174560546875	2602.828125	26919387954
411	2025-02-13	2675.902587890625	2756.443359375	2615.667724609375	2737.028564453125	19481004625
412	2025-02-14	2726.091552734375	2790.023681640625	2666.26806640625	2675.939453125	17732289901
413	2025-02-15	2693.559814453125	2738.68115234375	2668.53173828125	2726.07470703125	10803019357
414	2025-02-16	2663.31591796875	2724.096435546875	2655.297607421875	2693.5625	10593602117
415	2025-02-17	2743.19970703125	2848.7841796875	2640.18212890625	2663.2294921875	24170425078
416	2025-02-18	2669.3388671875	2754.6767578125	2606.900390625	2743.02294921875	23004152928
417	2025-02-19	2715.77099609375	2735.917724609375	2656.375732421875	2669.21337890625	15272401903
418	2025-02-20	2740.386474609375	2770.030517578125	2708.216064453125	2715.6826171875	15917259320
419	2025-02-21	2659.655517578125	2842.8271484375	2616.91943359375	2740.022216796875	31441524621
420	2025-02-22	2764.029296875	2797.057861328125	2653.867431640625	2660.035888671875	16403164397
421	2025-02-23	2821.310302734375	2850.6103515625	2746.773681640625	2764.031005859375	20493767269
422	2025-02-24	2513.8212890625	2839.010009765625	2478.8994140625	2820.456298828125	29127380459
423	2025-02-25	2493.592529296875	2529.669189453125	2326.632080078125	2514.2109375	40044790246
424	2025-02-26	2331.45263671875	2503.422119140625	2255.054931640625	2493.381591796875	28815111323
425	2025-02-27	2305.484375	2378.08740234375	2230.4482421875	2331.51025390625	24286213447
426	2025-02-28	2237.9052734375	2310.94921875	2076.169921875	2305.56005859375	35737904667
427	2025-03-01	2216.643310546875	2279.873046875	2144.090087890625	2237.942138671875	16135258239
428	2025-03-02	2519.694580078125	2548.811767578125	2175.321533203125	2216.521728515625	34854193845
429	2025-03-03	2145.573974609375	2522.316650390625	2097.076171875	2519.531005859375	31473561910
430	2025-03-04	2170.01513671875	2220.358642578125	1996.767578125	2145.65283203125	33935738380
431	2025-03-05	2241.977294921875	2272.79736328125	2156.099365234375	2169.98681640625	22105432727
432	2025-03-06	2202.476806640625	2319.396240234375	2177.677001953125	2241.906494140625	18509069102
433	2025-03-07	2138.987548828125	2254.232421875	2103.47265625	2202.498291015625	22425792863
434	2025-03-08	2201.51025390625	2232.3271484375	2107.72802734375	2139.7978515625	10533204814
435	2025-03-09	2015.5091552734375	2210.313720703125	1991.1934814453125	2201.708740234375	16103964994
436	2025-03-10	1861.1513671875	2150.706298828125	1812.766845703125	2015.430419921875	35005066442
437	2025-03-11	1919.844970703125	1961.7977294921875	1760.9417724609375	1859.7777099609375	30898385863
438	2025-03-12	1908.982666015625	1954.5711669921875	1832.01904296875	1919.664794921875	22898872951
439	2025-03-13	1862.9696044921875	1919.688232421875	1823.525390625	1909.015380859375	17977225564
440	2025-03-14	1909.467529296875	1945.0914306640625	1861.10595703125	1862.9979248046875	12122715282
441	2025-03-15	1937.3946533203125	1955.2384033203125	1904.9656982421875	1909.528076171875	6456484591
442	2025-03-16	1887.43505859375	1940.474365234375	1863.489013671875	1937.384765625	9292997638
443	2025-03-17	1927.0029296875	1951.6259765625	1880.484375	1887.44921875	10436892087
444	2025-03-18	1932.54345703125	1935.1820068359375	1872.5089111328125	1927.0057373046875	10170844746
445	2025-03-19	2057.7490234375	2068.764404296875	1928.24951171875	1932.5445556640625	20065206266
446	2025-03-20	1982.099853515625	2067.483642578125	1952.2432861328125	2057.951171875	13217865782
447	2025-03-21	1964.8475341796875	1994.8914794921875	1937.2115478515625	1981.85302734375	9708125480
448	2025-03-22	1980.037841796875	2005.0411376953125	1964.27099609375	1964.9404296875	6117036512
449	2025-03-23	2005.2991943359375	2019.889404296875	1977.7093505859375	1979.983642578125	7522339707
450	2025-03-24	2077.47900390625	2101.9833984375	1978.7637939453125	2005.7183837890625	14044912402
451	2025-03-25	2067.76416015625	2096.518310546875	2038.64453125	2078.568115234375	11735658914
452	2025-03-26	2009.1893310546875	2078.369140625	1982.412353515625	2067.5087890625	13178523590
453	2025-03-27	2002.357421875	2037.3961181640625	1987.7177734375	2008.9405517578125	11593274543
454	2025-03-28	1895.5029296875	2015.454345703125	1863.0106201171875	2002.4105224609375	18160526498
455	2025-03-29	1827.3203125	1911.90087890625	1799.2008056640625	1895.5496826171875	12194771785
456	2025-03-30	1806.2186279296875	1847.570556640625	1769.4127197265625	1827.31103515625	9854857162
457	2025-03-31	1823.47998046875	1852.5513916015625	1778.6922607421875	1806.3165283203125	15765030938
458	2025-04-01	1905.491455078125	1926.302978515625	1820.350341796875	1823.5623779296875	15001220420
459	2025-04-02	1795.313232421875	1951.1802978515625	1782.76025390625	1905.484619140625	22593742104
460	2025-04-03	1815.63720703125	1844.071044921875	1751.380859375	1794.97607421875	16450974373
461	2025-04-04	1815.335205078125	1833.956787109375	1760.588623046875	1815.60986328125	18061720814
462	2025-04-05	1805.9732666015625	1826.298583984375	1767.5135498046875	1815.344970703125	6374712479
463	2025-04-06	1576.72802734375	1815.5748291015625	1539.43798828125	1805.9630126953125	22154445576
464	2025-04-07	1555.240966796875	1634.0411376953125	1415.37353515625	1576.9498291015625	46073959047
465	2025-04-08	1472.5531005859375	1617.33984375	1447.610107421875	1554.93212890625	21315312919
466	2025-04-09	1668.0400390625	1687.18798828125	1386.79931640625	1472.6014404296875	39252195855
467	2025-04-10	1522.518798828125	1669.3941650390625	1474.9141845703125	1668.2017822265625	21379604307
468	2025-04-11	1567.1497802734375	1587.53857421875	1505.001953125	1522.4730224609375	14871838813
469	2025-04-12	1643.528564453125	1666.017578125	1546.819580078125	1567.15576171875	12110995013
470	2025-04-13	1596.685791015625	1648.2867431640625	1564.8388671875	1643.5010986328125	13909890792
471	2025-04-14	1622.7698974609375	1689.8575439453125	1596.0865478515625	1596.8818359375	16518325094
472	2025-04-15	1588.6324462890625	1659.836181640625	1585.2291259765625	1622.7718505859375	13175452875
473	2025-04-16	1578.1053466796875	1610.7821044921875	1540.0338134765625	1589.031005859375	15339621551
474	2025-04-17	1582.54833984375	1615.306884765625	1564.1956787109375	1578.01416015625	11312160796
475	2025-04-18	1588.9246826171875	1599.4168701171875	1573.9039306640625	1582.397216796875	7123507323
476	2025-04-19	1612.9228515625	1629.051513671875	1585.4730224609375	1588.9697265625	7168138700
477	2025-04-20	1587.5142822265625	1618.436767578125	1566.6915283203125	1612.966064453125	7642784469
478	2025-04-21	1579.7344970703125	1656.11962890625	1566.1474609375	1587.4609375	15403785611
479	2025-04-22	1757.3316650390625	1773.63916015625	1542.0003662109375	1579.815185546875	23747917555
480	2025-04-23	1796.104248046875	1829.7099609375	1746.924072265625	1757.196533203125	22904644756
481	2025-04-24	1769.8316650390625	1801.69140625	1724.74072265625	1795.9794921875	15207402759
482	2025-04-25	1786.634521484375	1826.696044921875	1740.3319091796875	1770.003662109375	17459399281
483	2025-04-26	1821.881103515625	1839.363037109375	1781.473876953125	1786.532958984375	11926379867
484	2025-04-27	1792.864990234375	1856.44384765625	1785.902099609375	1822.175537109375	11321944113
485	2025-04-28	1798.851806640625	1827.4822998046875	1747.726806640625	1792.4461669921875	17043640437
486	2025-04-29	1799.1756591796875	1842.0330810546875	1782.28125	1798.9122314453125	14734257744
487	2025-04-30	1793.775390625	1816.68994140625	1736.1429443359375	1799.2091064453125	14810431362
488	2025-05-01	1839.2215576171875	1872.9395751953125	1793.151123046875	1794.041015625	15861442721
489	2025-05-02	1842.7078857421875	1869.530029296875	1814.73046875	1839.1748046875	13570171872
490	2025-05-03	1833.8397216796875	1848.246826171875	1812.815673828125	1842.7181396484375	8344452620
491	2025-05-04	1808.59423828125	1849.99853515625	1804.4951171875	1833.647216796875	8918979887
492	2025-05-05	1819.697509765625	1832.05078125	1783.3148193359375	1808.7049560546875	11389336489
493	2025-05-06	1815.0875244140625	1820.796630859375	1753.3154296875	1819.7340087890625	13206516310
494	2025-05-07	1811.606689453125	1849.658447265625	1788.6873779296875	1815.0189208984375	50540755039
495	2025-05-08	2206.5146484375	2222.20556640625	1809.4569091796875	1811.54638671875	37777245241
496	2025-05-09	2345.50732421875	2486.0068359375	2186.054443359375	2206.128173828125	43766026875
497	2025-05-10	2582.422607421875	2597.54345703125	2320.235107421875	2345.760498046875	30265913403
498	2025-05-11	2510.23779296875	2603.264404296875	2441.730712890625	2582.71044921875	26496368543
499	2025-05-12	2496.397705078125	2620.897216796875	2411.594482421875	2510.289306640625	32121858921
500	2025-05-13	2680.129638671875	2736.89013671875	2418.32568359375	2496.33740234375	33528741590
501	2025-05-14	2610.063232421875	2721.949951171875	2549.68505859375	2680.26220703125	26602676588
502	2025-05-15	2546.85693359375	2645.07421875	2482.212890625	2610.02783203125	26637688883
503	2025-05-16	2536.297607421875	2645.60791015625	2532.027099609375	2547.058349609375	21298907763
504	2025-05-17	2475.75439453125	2537.78173828125	2449.0693359375	2536.297607421875	18830706230
505	2025-05-18	2498.233642578125	2585.697021484375	2344.668212890625	2475.76953125	25005164865
506	2025-05-19	2529.166748046875	2545.461181640625	2353.427001953125	2498.800048828125	27351331811
507	2025-05-20	2524.173095703125	2585.619873046875	2446.44677734375	2529.135009765625	23453322578
508	2025-05-21	2552.34716796875	2614.060791015625	2454.537841796875	2524.1591796875	31952904125
509	2025-05-22	2664.156982421875	2691.102294921875	2546.434814453125	2552.766845703125	26596978352
510	2025-05-23	2526.44189453125	2731.220703125	2504.87353515625	2664.08203125	30536501878
511	2025-05-24	2530.646240234375	2575.13134765625	2516.01806640625	2526.387939453125	11380899856
512	2025-05-25	2551.763916015625	2553.869140625	2467.880126953125	2530.89013671875	14556431364
513	2025-05-26	2564.138427734375	2598.566650390625	2530.321533203125	2551.380859375	14936610009
514	2025-05-27	2663.06982421875	2712.28515625	2512.588623046875	2564.140869140625	26264200536
515	2025-05-28	2682.212890625	2688.7421875	2611.160888671875	2663.01025390625	19087366068
516	2025-05-29	2632.65478515625	2784.75244140625	2620.982666015625	2681.84326171875	27567479811
517	2025-05-30	2529.943603515625	2648.2607421875	2510.163818359375	2632.8359375	24599403943
518	2025-05-31	2529.08740234375	2550.483642578125	2484.215576171875	2529.833984375	13992843765
519	2025-06-01	2536.266357421875	2547.77294921875	2472.540771484375	2529.0966796875	13287852482
520	2025-06-02	2607.097412109375	2615.515625	2477.292724609375	2536.184814453125	16744168824
521	2025-06-03	2593.2802734375	2652.418701171875	2582.25048828125	2607.197509765625	18291179016
522	2025-06-04	2608.64306640625	2677.970458984375	2585.73779296875	2593.482666015625	18621211035
523	2025-06-05	2416.28564453125	2640.60400390625	2395.753662109375	2608.607177734375	26194462737
524	2025-06-06	2477.19482421875	2530.391845703125	2387.608642578125	2416.455078125	19407449565
525	2025-06-07	2526.50537109375	2543.048828125	2459.13720703125	2477.183349609375	11664303387
526	2025-06-08	2510.787109375	2547.467041015625	2493.920166015625	2526.193359375	12097170203
527	2025-06-09	2681.51708984375	2693.806640625	2479.867919921875	2510.838134765625	20605172560
528	2025-06-10	2813.517578125	2824.80810546875	2658.67724609375	2681.285400390625	35555755055
529	2025-06-11	2773.529296875	2877.62939453125	2746.4599609375	2813.73974609375	30705408054
530	2025-06-12	2651.795166015625	2784.2626953125	2619.966552734375	2773.597900390625	25924959613
531	2025-06-13	2579.486083984375	2651.91552734375	2443.962646484375	2651.91552734375	37986747138
532	2025-06-14	2533.444091796875	2580.158203125	2491.49072265625	2579.721435546875	14285000473
533	2025-06-15	2546.837158203125	2558.677734375	2493.20458984375	2533.183349609375	13961893828
534	2025-06-16	2540.60498046875	2680.087646484375	2517.145263671875	2547.226806640625	22792449577
535	2025-06-17	2510.761474609375	2617.9013671875	2456.64892578125	2540.314453125	25653232897
536	2025-06-18	2524.301513671875	2546.62744140625	2469.05029296875	2510.81689453125	19873957905
537	2025-06-19	2521.653564453125	2546.76953125	2486.101806640625	2524.404052734375	12782730709
538	2025-06-20	2407.30419921875	2569.0146484375	2371.474365234375	2521.5263671875	22592586688
539	2025-06-21	2300.49560546875	2448.41162109375	2222.8125	2407.34765625	16108791762
540	2025-06-22	2228.213134765625	2313.85302734375	2116.681396484375	2298.8427734375	28458151601
541	2025-06-23	2421.824951171875	2434.23974609375	2191.418212890625	2228.484619140625	26247439429
542	2025-06-24	2448.0087890625	2481.222900390625	2379.5693359375	2421.83056640625	19539047009
543	2025-06-25	2419.310302734375	2468.677978515625	2394.607421875	2448.7373046875	17158118625
544	2025-06-26	2416.146728515625	2519.619873046875	2399.533935546875	2419.15478515625	18300413888
545	2025-06-27	2423.866943359375	2463.15478515625	2386.324951171875	2416.023193359375	15309834970
546	2025-06-28	2437.109375	2448.191650390625	2407.76171875	2423.92529296875	8273074809
547	2025-06-29	2500.9599609375	2523.320556640625	2417.625244140625	2437.11474609375	12500580479
548	2025-06-30	2486.46435546875	2521.720458984375	2438.054931640625	2500.60546875	16859727663
549	2025-07-01	2405.792724609375	2500.591796875	2389.81591796875	2486.428466796875	15025451796
550	2025-07-02	2571.33544921875	2616.78369140625	2378.3935546875	2405.857421875	22792512025
551	2025-07-03	2591.00732421875	2635.192138671875	2558.58251953125	2570.796630859375	20873559425
552	2025-07-04	2508.518310546875	2601.11962890625	2475.7548828125	2590.845703125	17222740209
553	2025-07-05	2517.280029296875	2529.84228515625	2489.00244140625	2508.095947265625	9289382302
554	2025-07-06	2571.236572265625	2603.064697265625	2505.370849609375	2517.280029296875	13190436110
555	2025-07-07	2543.01318359375	2589.324951171875	2517.903564453125	2571.395263671875	18440266947
556	2025-07-08	2615.505859375	2626.66455078125	2525.437744140625	2542.97265625	17537487206
557	2025-07-09	2770.777587890625	2794.5185546875	2591.947021484375	2615.505859375	27229452849
558	2025-07-10	2954.84521484375	2995.152099609375	2757.2666015625	2770.7373046875	33929201261
559	2025-07-11	2957.88623046875	3038.14111328125	2916.95654296875	2954.832763671875	36226558863
560	2025-07-12	2942.91162109375	2979.780029296875	2907.193603515625	2958.333740234375	16317198254
561	2025-07-13	2973.35888671875	3016.3935546875	2938.736572265625	2942.853515625	17361753131
562	2025-07-14	3013.350830078125	3079.985595703125	2965.32373046875	2973.22509765625	36349290556
563	2025-07-15	3139.8896484375	3142.42724609375	2934.371337890625	3013.29345703125	39013656112
564	2025-07-16	3371.5068359375	3422.60302734375	3102.477783203125	3139.8896484375	46771354461
565	2025-07-17	3476.784423828125	3521.685302734375	3315.9990234375	3371.5068359375	47532846793
566	2025-07-18	3549.016357421875	3674.855224609375	3463.38623046875	3476.1240234375	59198465810
567	2025-07-19	3595.273681640625	3608.275634765625	3512.97314453125	3548.926025390625	26031719746
568	2025-07-20	3759.471435546875	3819.398681640625	3582.349609375	3595.240478515625	44600451066
569	2025-07-21	3763.371337890625	3856.76708984375	3705.353759765625	3758.920654296875	42611467663
570	2025-07-22	3749.1455078125	3798.100341796875	3624.140380859375	3762.882080078125	45248868820
571	2025-07-23	3629.70361328125	3765.0263671875	3532.8564453125	3749.238525390625	41283228953
572	2025-07-24	3708.005615234375	3771.381591796875	3514.999267578125	3629.731689453125	40377960354
573	2025-07-25	3727.266845703125	3744.820068359375	3579.962890625	3708.005615234375	42264509577
574	2025-07-26	3741.39599609375	3789.789794921875	3702.774169921875	3727.2373046875	24635287361
575	2025-07-27	3875.24658203125	3876.93359375	3733.681640625	3741.25732421875	28897450394
576	2025-07-28	3787.42578125	3940.652099609375	3756.515869140625	3875.255859375	35831336149
577	2025-07-29	3793.454833984375	3883.997802734375	3716.88330078125	3788.319580078125	35540435995
578	2025-07-30	3808.20166015625	3832.884033203125	3683.14453125	3793.58251953125	34392494235
579	2025-07-31	3696.707763671875	3877.47021484375	3685.004150390625	3808.24609375	32839839444
580	2025-08-01	3488.365966796875	3722.585693359375	3432.3798828125	3696.144287109375	46261558200
581	2025-08-02	3392.7412109375	3535.558837890625	3370.943115234375	3487.956787109375	30165065282
582	2025-08-03	3497.379150390625	3520.831298828125	3357.93896484375	3392.744384765625	19363593865
583	2025-08-04	3718.986083984375	3734.9775390625	3491.554931640625	3497.613037109375	30905749658
584	2025-08-05	3611.8994140625	3720.656494140625	3547.62109375	3719.81787109375	32778742296
585	2025-08-06	3683.920654296875	3698.124755859375	3567.095947265625	3612.038818359375	26924415763
586	2025-08-07	3914.325927734375	3926.204345703125	3650.365966796875	3684.06201171875	38627826066
587	2025-08-08	4009.848876953125	4068.84765625	3882.443115234375	3914.110595703125	45460293892
588	2025-08-09	4263.59912109375	4323.76123046875	4007.709228515625	4009.150634765625	45279715746
589	2025-08-10	4254.2177734375	4332.21044921875	4163.9404296875	4263.552734375	36173931367
590	2025-08-11	4226.966796875	4362.0927734375	4168.875	4254.2314453125	49989853803
591	2025-08-12	4590.9248046875	4634.05517578125	4222.3623046875	4227.20703125	57237189036
592	2025-08-13	4756.27587890625	4784.6689453125	4566.23876953125	4590.65771484375	62550014642
593	2025-08-14	4548.16650390625	4788.5517578125	4461.28173828125	4756.04345703125	75681632806
594	2025-08-15	4439.98876953125	4667.72998046875	4375.54541015625	4549.07568359375	55445715824
595	2025-08-16	4426.18017578125	4493.1494140625	4379.16455078125	4439.998046875	26816931514
596	2025-08-17	4473.271484375	4575.87646484375	4400.71337890625	4426.259765625	31348101438
597	2025-08-18	4312.5048828125	4484.009765625	4229.3798828125	4473.33056640625	53518423360
598	2025-08-19	4073.464111328125	4355.0751953125	4070.535400390625	4312.5302734375	50440367102
599	2025-08-20	4334.50048828125	4376.78955078125	4064.965087890625	4073.168212890625	49577862965
600	2025-08-21	4223.2099609375	4338.826171875	4205.77685546875	4334.5673828125	33618359942
601	2025-08-22	4831.3486328125	4884.22802734375	4209.47216796875	4223.73095703125	75965521535
602	2025-08-23	4776.09033203125	4831.61083984375	4669.72509765625	4831.08837890625	36503623278
603	2025-08-24	4779.6474609375	4953.73291015625	4714.47265625	4776.70458984375	52405003873
604	2025-08-25	4372.98779296875	4796.35009765625	4343.947265625	4779.76953125	63936163545
605	2025-08-26	4600.4267578125	4632.0732421875	4316.30078125	4372.88037109375	53829747706
606	2025-08-27	4503.39306640625	4659.9873046875	4489.2978515625	4600.51025390625	43509902322
607	2025-08-28	4507.177734375	4629.03125	4435.109375	4503.63134765625	36045274078
608	2025-08-29	4360.15283203125	4513.859375	4272.45947265625	4507.63134765625	46899991962
609	2025-08-30	4374.1533203125	4413.27490234375	4264.1953125	4360.0888671875	25883112278
610	2025-08-31	4390.01904296875	4497.1767578125	4373.5966796875	4374.8935546875	26683044984
611	2025-09-01	4314.47021484375	4490.3466796875	4221.24755859375	4389.6259765625	37530746508
612	2025-09-02	4325.36572265625	4414.93408203125	4260.45947265625	4314.39111328125	39884692334
613	2025-09-03	4450.38916015625	4489.19873046875	4286.2060546875	4324.6962890625	35260873497
614	2025-09-04	4298.744140625	4483.451171875	4268.5888671875	4450.2158203125	34919798552
615	2025-09-05	4306.98876953125	4484.361328125	4258.0498046875	4298.8369140625	44163736676
616	2025-09-06	4274.2421875	4327.43994140625	4244.7548828125	4306.97314453125	18108246446
617	2025-09-07	4305.34765625	4334.2744140625	4271.5341796875	4274.1669921875	17426783536
618	2025-09-08	4308.072265625	4381.27490234375	4279.97216796875	4305.38134765625	32277142378
619	2025-09-09	4309.04150390625	4381.2265625	4277.85302734375	4308.283203125	30703320925
620	2025-09-10	4349.14599609375	4450.41796875	4286.0625	4309.091796875	39521365146
621	2025-09-11	4461.2333984375	4471.69873046875	4339.716796875	4349.2001953125	35959212991
622	2025-09-12	4715.24609375	4734.27392578125	4453.28466796875	4461.4794921875	43839753626
623	2025-09-13	4668.1796875	4763.361328125	4609.12548828125	4714.70361328125	34843845977
624	2025-09-14	4609.59765625	4690.64208984375	4581.84716796875	4668.17138671875	28394160275
625	2025-09-15	4526.8203125	4670.5302734375	4469.861328125	4609.72314453125	40224062009
626	2025-09-16	4503.564453125	4537.599609375	4428.330078125	4526.078125	32761501436
627	2025-09-17	4592.7333984375	4617.23486328125	4429.64453125	4503.6357421875	44120899417
628	2025-09-18	4589.9189453125	4643.97265625	4556.27001953125	4592.44287109375	33497259158
629	2025-09-19	4470.9169921875	4620.79296875	4443.2646484375	4589.505859375	30352619653
630	2025-09-20	4482.265625	4509.81201171875	4459.1591796875	4470.978515625	18056494322
631	2025-09-21	4451.3291015625	4499.38916015625	4447.119140625	4482.583984375	19330306133
632	2025-09-22	4202.87744140625	4457.08251953125	4092.396728515625	4451.58056640625	58221334533
633	2025-09-23	4165.50390625	4227.7314453125	4120.8154296875	4203.021484375	32460075911
634	2025-09-24	4153.46923828125	4206.90185546875	4081.34765625	4165.41259765625	33538388785
635	2025-09-25	3868.333984375	4162.0625	3829.0107421875	4153.52099609375	68963092031
636	2025-09-26	4035.887939453125	4069.168701171875	3868.43359375	3868.69091796875	47873508328
637	2025-09-27	4018.658203125	4038.45166015625	3975.758056640625	4035.91455078125	20382555776
638	2025-09-28	4141.4765625	4143.00390625	3969.79296875	4018.65966796875	24631307054
639	2025-09-29	4217.341796875	4234.78271484375	4087.92724609375	4141.3564453125	38560429932
640	2025-09-30	4145.95751953125	4238.67138671875	4095.443603515625	4217.05517578125	37679153330
641	2025-10-01	4351.1123046875	4351.1123046875	4125.5419921875	4146.03369140625	46161664723
642	2025-10-02	4487.923828125	4517.6650390625	4336.5263671875	4352.24072265625	48074066058
643	2025-10-03	4514.87060546875	4591.44384765625	4431.47900390625	4486.9345703125	49603450230
644	2025-10-04	4489.197265625	4519.52685546875	4444.0126953125	4514.9091796875	21832270764
645	2025-10-05	4515.4228515625	4616.533203125	4472.138671875	4489.05322265625	44880806324
646	2025-10-06	4687.771484375	4736.208984375	4492.8701171875	4515.30078125	44992456374
647	2025-10-07	4451.15185546875	4755.22021484375	4443.5712890625	4687.7099609375	54879425294
648	2025-10-08	4527.64794921875	4556.2216796875	4417.76806640625	4451.10791015625	40456628235
649	2025-10-09	4369.1435546875	4531.716796875	4273.5595703125	4526.9609375	47903074596
650	2025-10-10	3843.0087890625	4395.57080078125	3460.222412109375	4369.0654296875	97736621123
651	2025-10-11	3750.611572265625	3882.241455078125	3652.7900390625	3840.96044921875	62475475938
652	2025-10-12	4164.427734375	4195.3974609375	3701.478271484375	3750.946044921875	61216174681
653	2025-10-13	4245.4677734375	4292.845703125	4061.224609375	4164.04931640625	50253782420
654	2025-10-14	4125.412109375	4265.10546875	3895.9736328125	4245.37255859375	67094148347
655	2025-10-15	3987.45947265625	4213.85595703125	3935.161376953125	4125.361328125	50462889453
656	2025-10-16	3894.75439453125	4079.648193359375	3829.654052734375	3987.14892578125	49147390731
657	2025-10-17	3832.558837890625	3950.56689453125	3678.620361328125	3894.377685546875	57404271888
658	2025-10-18	3890.34619140625	3927.24560546875	3822.266357421875	3833.009521484375	23815676385
659	2025-10-19	3984.649658203125	4029.35546875	3843.77294921875	3890.58349609375	32870655221
660	2025-10-20	3980.76025390625	4084.15966796875	3911.726318359375	3984.6962890625	40224612563
661	2025-10-21	3876.76416015625	4109.533203125	3843.227783203125	3980.740478515625	49960290350
662	2025-10-22	3808.122314453125	3890.63232421875	3718.0771484375	3877.363037109375	46173305673
663	2025-10-23	3856.0263671875	3930.974853515625	3801.241455078125	3808.0849609375	36361652714
664	2025-10-24	3934.5673828125	4002.561767578125	3849.724853515625	3856.033203125	34090708715
665	2025-10-25	3953.470947265625	3967.6455078125	3914.640625	3934.489990234375	15245229017
666	2025-10-26	4157.9892578125	4177.310546875	3923.192626953125	3953.437255859375	29120786315
667	2025-10-27	4120.1220703125	4250.669921875	4099.56982421875	4158.0107421875	40271333201
668	2025-10-28	3982.262451171875	4173.50537109375	3940.834228515625	4120.27490234375	39684155177
669	2025-10-29	3903.35302734375	4036.35302734375	3849.538818359375	3980.759033203125	35255876156
670	2025-10-30	3804.375244140625	3948.22265625	3681.909423828125	3903.322509765625	39981939289
671	2025-10-31	3847.080322265625	3900.580322265625	3797.669189453125	3805.082763671875	37800100395
672	2025-11-01	3874.18798828125	3906.7802734375	3832.634765625	3847.17138671875	17490279524
673	2025-11-02	3911.063232421875	3914.87548828125	3839.997314453125	3873.894287109375	20479611654
674	2025-11-03	3602.30810546875	3912.63330078125	3560.263671875	3911.747802734375	53091469560
675	2025-11-04	3292.574462890625	3652.687255859375	3063.0869140625	3602.040771484375	76827517773
676	2025-11-05	3425.171142578125	3479.8095703125	3170.513916015625	3292.148193359375	46955882330
677	2025-11-06	3312.2578125	3454.3359375	3245.28173828125	3425.361083984375	36731850433
678	2025-11-07	3435.301025390625	3471.804931640625	3195.896728515625	3312.029296875	42609994022
679	2025-11-08	3400.3759765625	3482.268310546875	3357.713134765625	3435.1474609375	23613870398
680	2025-11-09	3582.621337890625	3616.43701171875	3359.717529296875	3400.0986328125	28821543888
681	2025-11-10	3568.4599609375	3656.14892578125	3508.98583984375	3583.44482421875	35638045619
682	2025-11-11	3415.2822265625	3644.5283203125	3404.86181640625	3568.47265625	39734688531
683	2025-11-12	3413.09423828125	3586.013916015625	3373.711669921875	3415.7958984375	34898956623
684	2025-11-13	3232.757080078125	3561.86083984375	3156.03076171875	3412.994873046875	50283416669
685	2025-11-14	3103.78564453125	3252.660888671875	3071.970703125	3232.295166015625	47003809463
686	2025-11-15	3166.63134765625	3227.690185546875	3104.230224609375	3104.230224609375	19932940649
687	2025-11-16	3092.847412109375	3244.837646484375	3007.07275390625	3166.79345703125	30987886524
688	2025-11-17	3024.538818359375	3218.13037109375	2957.3095703125	3092.941650390625	41026793235
689	2025-11-18	3122.97900390625	3167.9326171875	2948.329345703125	3024.4140625	41581494270
690	2025-11-19	3023.07080078125	3122.64599609375	2871.22802734375	3122.64599609375	40229739844
691	2025-11-20	2831.777587890625	3057.78857421875	2790.597900390625	3022.885498046875	43917885207
692	2025-11-21	2765.69921875	2880.60302734375	2626.87158203125	2829.2646484375	51476486049
693	2025-11-22	2767.607421875	2795.4267578125	2704.502197265625	2766.090576171875	15408928941
694	2025-11-23	2801.676025390625	2856.446533203125	2767.472900390625	2767.594970703125	20358404499
695	2025-11-24	2952.71337890625	2982.822021484375	2763.3779296875	2801.204345703125	32491657389
696	2025-11-25	2957.936279296875	2978.704345703125	2857.8359375	2952.58447265625	23336017779
697	2025-11-26	3027.81201171875	3043.927001953125	2889.890625	2958.32958984375	21433162961
698	2025-11-27	3014.542236328125	3070.73193359375	2987.19775390625	3027.799072265625	16972780500
699	2025-11-28	3032.304443359375	3095.033203125	2995.76513671875	3014.543701171875	20659958964
700	2025-11-29	2991.685302734375	3051.962890625	2966.850830078125	3032.29541015625	12775481230
701	2025-11-30	2992.112548828125	3051.597900390625	2978.826171875	2991.375244140625	11530446514
702	2025-12-01	2800.18896484375	2996.8818359375	2720.4365234375	2991.923095703125	36679598313
703	2025-12-02	2997.939697265625	3032.76123046875	2784.390625	2800.22314453125	26593645111
704	2025-12-03	3191.57177734375	3212.559814453125	2988.14208984375	2997.801513671875	29949301036
705	2025-12-04	3134.31640625	3238.555419921875	3071.31005859375	3188.343505859375	27434991113
706	2025-12-05	3024.432861328125	3192.45703125	2989.83154296875	3134.357421875	28000268228
707	2025-12-06	3040.207763671875	3067.661376953125	3013.98193359375	3024.487548828125	10962819760
708	2025-12-07	3061.3017578125	3148.7734375	2930.645263671875	3040.17919921875	20383496376
709	2025-12-08	3125.197998046875	3177.86767578125	3043.703857421875	3061.013671875	25262165670
710	2025-12-09	3321.114990234375	3395.838623046875	3092.87646484375	3124.942626953125	32012553374
711	2025-12-10	3325.39013671875	3446.622802734375	3290.14697265625	3321.2041015625	30694387989
712	2025-12-11	3237.056884765625	3327.344482421875	3149.034423828125	3324.38671875	29066243707
713	2025-12-12	3084.172607421875	3265.37255859375	3050.267333984375	3237.025634765625	24391003174
714	2025-12-13	3116.6953125	3134.849365234375	3080.07861328125	3084.129638671875	9916869400
715	2025-12-14	3060.5947265625	3128.622802734375	3034.692626953125	3116.743896484375	15619543350
716	2025-12-15	2964.18310546875	3175.1181640625	2899.685791015625	3060.4814453125	28765976892
717	2025-12-16	2964.180908203125	2978.92138671875	2890.01171875	2964.379638671875	22709189818
718	2025-12-17	2831.403564453125	3025.8154296875	2791.333984375	2964.01953125	26159825528
719	2025-12-18	2827.069091796875	2994.552734375	2777.11962890625	2831.48828125	29194181349
720	2025-12-19	2977.970703125	3014.6123046875	2811.3916015625	2827.410400390625	27870687989
721	2025-12-20	2977.58251953125	2992.31005859375	2967.838623046875	2977.869140625	7612418215
722	2025-12-21	3001.61376953125	3009.80712890625	2945.394775390625	2977.508544921875	11178096676
723	2025-12-22	3006.07373046875	3073.353759765625	2965.175048828125	3001.61279296875	20342034264
724	2025-12-23	2963.3740234375	3033.1962890625	2902.3330078125	3006.073974609375	21453213168
725	2025-12-24	2945.590576171875	2975.171142578125	2888.988037109375	2962.922607421875	13984770325
726	2025-12-25	2903.57958984375	2968.705078125	2891.10888671875	2945.423095703125	11828871179
727	2025-12-26	2925.74560546875	2991.219970703125	2894.15380859375	2903.625	18562196049
728	2025-12-27	2947.998291015625	2957.300537109375	2917.271240234375	2925.7451171875	7378783299
729	2025-12-28	2948.568115234375	2957.138671875	2925.745361328125	2947.898193359375	9227601389
730	2025-12-29	2934.538330078125	3051.94189453125	2908.748046875	2948.55908203125	25957694515
731	2025-12-30	2971.416748046875	3002.8046875	2916.330078125	2934.416259765625	18816704381
732	2025-12-31	2967.03759765625	3021.849609375	2959.143798828125	2971.407470703125	16451891101
733	2026-01-01	3000.394287109375	3006.01025390625	2966.84521484375	2966.997314453125	10268796662
734	2026-01-02	3124.422607421875	3146.984375	2989.9013671875	3000.453125	25242778003
735	2026-01-03	3125.91748046875	3135.025634765625	3077.4658203125	3124.310302734375	11460707919
736	2026-01-04	3140.71044921875	3160.551025390625	3119.427490234375	3125.960205078125	13890479323
737	2026-01-05	3226.13037109375	3261.245849609375	3134.0927734375	3141.486328125	27211995956
738	2026-01-06	3295.94677734375	3303.5634765625	3184.0146484375	3226.116455078125	27853981622
739	2026-01-07	3166.843994140625	3296.394287109375	3126.552001953125	3295.91259765625	22665982583
740	2026-01-08	3104.382568359375	3179.866455078125	3052.509765625	3166.924072265625	22760237888
741	2026-01-09	3083.047119140625	3140.709228515625	3058.096923828125	3104.334716796875	18879517395
742	2026-01-10	3082.39599609375	3099.16748046875	3075.135498046875	3083.16650390625	6960662969
743	2026-01-11	3118.88525390625	3141.9580078125	3080.747802734375	3082.407470703125	10497219711
744	2026-01-12	3092.3251953125	3166.219970703125	3068.07275390625	3118.828857421875	21152711365
745	2026-01-13	3322.095458984375	3352.580078125	3088.512939453125	3092.008544921875	27237310134
746	2026-01-14	3354.72265625	3397.897705078125	3280.378662109375	3322.192138671875	33926411912
747	2026-01-15	3317.101318359375	3382.44873046875	3276.820068359375	3354.765869140625	27598686935
748	2026-01-16	3295.482177734375	3325.25048828125	3251.814453125	3317.341796875	22732887284
749	2026-01-17	3308.8642578125	3328.283447265625	3282.661865234375	3295.482666015625	11206492253
750	2026-01-18	3281.15771484375	3367.167724609375	3278.4267578125	3308.90576171875	13557863288
751	2026-01-19	3186.62109375	3282.65478515625	3166.0166015625	3282.19921875	27956112545
752	2026-01-20	2935.605712890625	3197.391845703125	2925.54345703125	3186.62109375	32985301273
753	2026-01-21	2978.901123046875	3064.390625	2867.264404296875	2935.882080078125	35797876195
754	2026-01-22	2949.63330078125	3034.338134765625	2905.562744140625	2979.307861328125	21993593333
755	2026-01-23	2953.25634765625	3013.9541015625	2892.52099609375	2949.44580078125	22417700837
756	2026-01-24	2948.74072265625	2965.46875	2942.444580078125	2953.23828125	8198666763
757	2026-01-25	2815.90234375	2955.016845703125	2785.896728515625	2948.534423828125	22414089670
758	2026-01-26	2926.45703125	2945.99755859375	2811.074951171875	2815.768798828125	29668620102
759	2026-01-27	3022.2109375	3031.03857421875	2898.3115234375	2926.201171875	27976005223
760	2026-01-28	3006.607421875	3040.718505859375	2981.589599609375	3022.237548828125	21751566455
761	2026-01-29	2818.232666015625	3008.03759765625	2751.64501953125	3006.26171875	37487198041
762	2026-01-30	2702.375244140625	2823.91455078125	2633.8388671875	2818.135498046875	41877689970
763	2026-01-31	2445.091796875	2709.53369140625	2248.69873046875	2702.301513671875	47569532203
764	2026-02-01	2267.96484375	2472.646240234375	2224.117919921875	2445.0693359375	40358630560
765	2026-02-02	2344.356689453125	2393.0634765625	2158.937255859375	2267.5625	48844346396
766	2026-02-03	2227.558837890625	2357.2060546875	2109.05517578125	2344.44580078125	47906083919
767	2026-02-04	2143.504150390625	2291.13134765625	2074.102783203125	2227.967041015625	45219604814
768	2026-02-05	1821.68310546875	2167.139892578125	1818.664306640625	2143.618896484375	60381662655
769	2026-02-06	2063.386962890625	2090.328125	1748.627685546875	1821.12939453125	64998454203
770	2026-02-07	2090.54931640625	2115.824951171875	1995.9185791015625	2063.333740234375	41145430304
771	2026-02-08	2088.762939453125	2148.12060546875	2066.3837890625	2090.633544921875	19541713443
772	2026-02-09	2103.567626953125	2144.97607421875	2008.3623046875	2087.92138671875	26750982266
773	2026-02-10	2019.4974365234375	2122.021484375	1990.1405029296875	2104.181884765625	23267337087
774	2026-02-11	1940.621337890625	2030.409423828125	1903.6851806640625	2019.580078125	23922680362
775	2026-02-12	1946.940673828125	1999.5028076171875	1897.3348388671875	1940.8411865234375	20106364835
776	2026-02-13	2048.52734375	2069.456787109375	1924.136962890625	1946.6107177734375	20412430639
777	2026-02-14	2086.009765625	2105.067626953125	2042.6414794921875	2048.330322265625	16925555543
778	2026-02-15	1966.04296875	2100.47900390625	1929.3944091796875	2085.95361328125	31030538835
779	2026-02-16	1997.917724609375	2021.0836181640625	1938.5450439453125	1965.9232177734375	19219250473
780	2026-02-17	1992.1943359375	2013.8560791015625	1941.7789306640625	1997.9217529296875	20929890501
781	2026-02-18	1953.97412109375	2037.1585693359375	1923.8134765625	1992.195068359375	20187307041
782	2026-02-19	1948.2010498046875	1985.8076171875	1906.822021484375	1953.994140625	17380103826
783	2026-02-20	1969.0223388671875	1980.2437744140625	1923.622802734375	1948.268798828125	21682976627
784	2026-02-21	1973.7371826171875	1994.8277587890625	1955.794189453125	1968.86181640625	11561261802
785	2026-02-22	1957.805908203125	1982.2142333984375	1934.8607177734375	1973.57080078125	9488829492
786	2026-02-23	1855.5028076171875	1958.1396484375	1838.0416259765625	1958.1396484375	23731172668
787	2026-02-24	1852.969482421875	1868.3206787109375	1804.1136474609375	1855.4727783203125	18475122228
788	2026-02-25	2054.6279296875	2145.506103515625	1847.05419921875	1852.87548828125	27717195805
789	2026-02-26	2026.7926025390625	2082.78662109375	1976.3575439453125	2053.78271484375	23327720766
790	2026-02-27	1930.7618408203125	2062.627197265625	1888.6287841796875	2026.735107421875	21136821039
791	2026-02-28	1965.050537109375	1983.9927978515625	1837.303466796875	1930.7469482421875	21675923669
792	2026-03-01	1939.066650390625	2053.28564453125	1909.098388671875	1965.3902587890625	23649071468
793	2026-03-02	2027.2689208984375	2085.427978515625	1922.4390869140625	1939.0587158203125	26235436166
794	2026-03-03	1982.7689208984375	2040.7916259765625	1930.4029541015625	2027.407958984375	24100196312
795	2026-03-04	2126.50537109375	2198.65673828125	1946.0396728515625	1982.711181640625	33610946768
796	2026-03-05	2071.60546875	2163.0361328125	2056.01904296875	2126.560546875	22383576284
797	2026-03-06	1978.751220703125	2092.51513671875	1957.0150146484375	2072.025634765625	19733648079
798	2026-03-07	1969.4554443359375	1994.9705810546875	1950.0224609375	1978.6905517578125	10236899078
799	2026-03-08	1936.604736328125	1978.7071533203125	1915.301025390625	1969.4522705078125	16314032554
800	2026-03-09	1992.938232421875	2052.327392578125	1930.59912109375	1936.637451171875	24015826480
801	2026-03-10	2037.1204833984375	2087.9853515625	1992.01416015625	1992.986083984375	23552353781
802	2026-03-11	2051.5732421875	2085.286376953125	2008.0386962890625	2037.1212158203125	19031715359
803	2026-03-12	2073.13623046875	2094.32568359375	2019.27783203125	2051.7666015625	20624954899
804	2026-03-13	2125.253173828125	2143.545654296875	2073.826171875	2073.826171875	24834414592