TIF_E41212325/eth_backup.csv at 75500e529dc5b2bb417c15b9f3808942157b8730

234 KiB

Raw Blame History

1		Date	Close	High	Low	Open	Volume
2	0	2020-01-01T00:00:00.000	130.802001953125	132.83535766601562	129.1982879638672	129.6306610107422	7935230330
3	1	2020-01-02T00:00:00.000	127.4101791381836	130.82003784179688	126.95491027832031	130.82003784179688	8032709256
4	2	2020-01-03T00:00:00.000	134.1717071533203	134.55401611328125	126.49002075195312	127.41126251220703	10476845358
5	3	2020-01-04T00:00:00.000	135.06936645507812	136.05271911621094	133.04055786132812	134.16851806640625	7430904515
6	4	2020-01-05T00:00:00.000	136.2767791748047	139.4102020263672	135.04562377929688	135.0720977783203	7526675353
7	5	2020-01-06T00:00:00.000	144.3041534423828	144.32818603515625	136.0796356201172	136.3055419921875	9093747121
8	6	2020-01-07T00:00:00.000	143.5439910888672	145.00177001953125	140.48887634277344	144.31199645996094	9257954672
9	7	2020-01-08T00:00:00.000	141.2581329345703	146.8280029296875	138.26820373535156	143.48782348632812	9387194957
10	8	2020-01-09T00:00:00.000	138.9792022705078	141.39398193359375	136.2364044189453	141.15577697753906	7697325348
11	9	2020-01-10T00:00:00.000	143.96377563476562	144.16732788085938	135.52040100097656	138.967041015625	9084816203
12	10	2020-01-11T00:00:00.000	142.92710876464844	146.4809112548828	142.2079620361328	143.4091033935547	9332208590
13	11	2020-01-12T00:00:00.000	145.87393188476562	146.14585876464844	142.7076416015625	143.0325469970703	8528167453
14	12	2020-01-13T00:00:00.000	144.22659301757812	146.79122924804688	142.90713500976562	146.2201385498047	8378529470
15	13	2020-01-14T00:00:00.000	165.95535278320312	167.68154907226562	144.06492614746094	144.2510528564453	16712318373
16	14	2020-01-15T00:00:00.000	166.23068237304688	170.42567443847656	161.109619140625	165.734619140625	15173694057
17	15	2020-01-16T00:00:00.000	164.39100646972656	167.0581512451172	159.7096405029297	166.33282470703125	13735193018
18	16	2020-01-17T00:00:00.000	170.7799530029297	173.0692138671875	162.77560424804688	164.4893798828125	14997091826
19	17	2020-01-18T00:00:00.000	175.3656768798828	178.52877807617188	166.7890167236328	170.7477264404297	14929342256
20	18	2020-01-19T00:00:00.000	166.9698486328125	177.2476348876953	163.67686462402344	175.46759033203125	13713374132
21	19	2020-01-20T00:00:00.000	167.12051391601562	169.11488342285156	162.33160400390625	166.9041290283203	11144529787
22	20	2020-01-21T00:00:00.000	169.69715881347656	169.9101104736328	165.81971740722656	167.0604705810547	9789369362
23	21	2020-01-22T00:00:00.000	168.29415893554688	171.00869750976562	166.77423095703125	169.60853576660156	9209827928
24	22	2020-01-23T00:00:00.000	162.92855834960938	168.31224060058594	160.29531860351562	168.2957000732422	10396868698
25	23	2020-01-24T00:00:00.000	163.05117797851562	164.3094482421875	156.74974060058594	162.8993682861328	10657671162
26	24	2020-01-25T00:00:00.000	161.283935546875	163.22723388671875	158.63247680664062	163.06729125976562	8256956802
27	25	2020-01-26T00:00:00.000	168.0771026611328	168.22032165527344	160.2811279296875	161.17681884765625	9261861590
28	26	2020-01-27T00:00:00.000	170.93089294433594	172.92291259765625	166.90109252929688	168.00885009765625	11004476145
29	27	2020-01-28T00:00:00.000	176.3703155517578	176.3703155517578	170.73806762695312	170.88485717773438	11772875064
30	28	2020-01-29T00:00:00.000	175.0503387451172	178.8429718017578	175.0503387451172	176.34788513183594	10725267311
31	29	2020-01-30T00:00:00.000	184.6904754638672	186.26048278808594	172.3746337890625	174.91770935058594	12604789338
32	30	2020-01-31T00:00:00.000	180.16017150878906	185.4058380126953	176.29681396484375	184.73690795898438	11728616394
33	31	2020-02-01T00:00:00.000	183.6739501953125	183.84555053710938	179.74517822265625	180.11376953125	11569697182
34	32	2020-02-02T00:00:00.000	188.61753845214844	193.0803985595703	180.1739501953125	183.53250122070312	14054425389
35	33	2020-02-03T00:00:00.000	189.8650665283203	193.4368896484375	188.0126953125	188.60740661621094	12392875241
36	34	2020-02-04T00:00:00.000	189.25059509277344	191.1114959716797	185.40362548828125	189.86172485351562	11714191695
37	35	2020-02-05T00:00:00.000	204.23023986816406	206.8040008544922	188.752685546875	189.29910278320312	14865434435
38	36	2020-02-06T00:00:00.000	212.33908081054688	214.59771728515625	201.90406799316406	204.12969970703125	16425589683
39	37	2020-02-07T00:00:00.000	222.72605895996094	223.14093017578125	212.30419921875	212.31588745117188	16673443564
40	38	2020-02-08T00:00:00.000	223.14651489257812	226.5880889892578	215.38629150390625	222.51097106933594	16741203125
41	39	2020-02-09T00:00:00.000	228.5785675048828	229.86424255371094	222.98223876953125	222.98223876953125	15031356241
42	40	2020-02-10T00:00:00.000	223.522705078125	229.1846160888672	218.08004760742188	228.54913330078125	16210008511
43	41	2020-02-11T00:00:00.000	235.8511962890625	236.54713439941406	218.61761474609375	223.3849334716797	16964695963
44	42	2020-02-12T00:00:00.000	265.4061279296875	272.3988342285156	235.89627075195312	235.89822387695312	24545049386
45	43	2020-02-13T00:00:00.000	268.0992431640625	273.7410583496094	258.9225158691406	265.0527038574219	25801317504
46	44	2020-02-14T00:00:00.000	284.2174987792969	285.0564270019531	262.76251220703125	268.0232849121094	23558253463
47	45	2020-02-15T00:00:00.000	264.72857666015625	287.1236877441406	264.2796630859375	284.5613098144531	23682452994
48	46	2020-02-16T00:00:00.000	259.89471435546875	272.8824462890625	242.48440551757812	264.904052734375	25152366643
49	47	2020-02-17T00:00:00.000	266.3634338378906	266.8712463378906	244.3353271484375	259.89056396484375	26024080089
50	48	2020-02-18T00:00:00.000	281.944580078125	283.1961364746094	261.4638977050781	266.5088195800781	26511477187
51	49	2020-02-19T00:00:00.000	259.76397705078125	283.5379333496094	259.76397705078125	282.0362854003906	22679414413
52	50	2020-02-20T00:00:00.000	257.949462890625	263.6954040527344	250.95126342773438	259.8198547363281	23229828870
53	51	2020-02-21T00:00:00.000	265.6006164550781	267.0048522949219	255.6890869140625	257.89111328125	20867593292
54	52	2020-02-22T00:00:00.000	262.33172607421875	266.38720703125	258.91314697265625	265.55157470703125	16906032862
55	53	2020-02-23T00:00:00.000	273.754150390625	273.754150390625	261.96051025390625	262.2784118652344	19585998814
56	54	2020-02-24T00:00:00.000	265.2164306640625	275.5395202636719	259.6251525878906	273.705078125	22400845640
57	55	2020-02-25T00:00:00.000	247.81759643554688	265.4314880371094	246.85899353027344	265.28338623046875	21878882134
58	56	2020-02-26T00:00:00.000	225.68026733398438	249.6497039794922	221.2665557861328	247.74020385742188	26235617201
59	57	2020-02-27T00:00:00.000	226.75338745117188	237.2289276123047	212.66452026367188	225.68704223632812	25645522790
60	58	2020-02-28T00:00:00.000	226.760498046875	234.2089385986328	216.34620666503906	226.98760986328125	22563530559
61	59	2020-02-29T00:00:00.000	219.8485107421875	232.25662231445312	219.8485107421875	226.8334503173828	18181296376
62	60	2020-03-01T00:00:00.000	218.97059631347656	226.67788696289062	214.13043212890625	219.752685546875	18179807469
63	61	2020-03-02T00:00:00.000	230.5697784423828	232.81158447265625	217.28428649902344	218.7116241455078	20305587789
64	62	2020-03-03T00:00:00.000	224.47962951660156	232.3258056640625	221.732666015625	230.5239715576172	19853178572
65	63	2020-03-04T00:00:00.000	224.51797485351562	228.04042053222656	222.08888244628906	224.56533813476562	16567075208
66	64	2020-03-05T00:00:00.000	229.2681884765625	234.3644561767578	224.6418914794922	224.6418914794922	18201291785
67	65	2020-03-06T00:00:00.000	243.52529907226562	243.5549774169922	228.7435760498047	229.16842651367188	19374772256
68	66	2020-03-07T00:00:00.000	237.85308837890625	249.97848510742188	237.55128479003906	243.7501983642578	19431652027
69	67	2020-03-08T00:00:00.000	200.68905639648438	237.7806854248047	200.6029815673828	237.7806854248047	21381823651
70	68	2020-03-09T00:00:00.000	201.986328125	207.45140075683594	192.2698974609375	201.31849670410156	23645428606
71	69	2020-03-10T00:00:00.000	200.76724243164062	205.71424865722656	198.0644989013672	202.86395263671875	18344930072
72	70	2020-03-11T00:00:00.000	194.8685302734375	202.9542999267578	184.36215209960938	200.76803588867188	16984790291
73	71	2020-03-12T00:00:00.000	112.34712219238281	195.14793395996094	111.21070861816406	194.73892211914062	22134741655
74	72	2020-03-13T00:00:00.000	133.20181274414062	137.42953491210938	95.1843032836914	112.68999481201172	27864623061
75	73	2020-03-14T00:00:00.000	123.30602264404297	134.484375	122.41447448730469	133.5824737548828	12740784545
76	74	2020-03-15T00:00:00.000	125.21430206298828	132.2421417236328	121.85365295410156	123.24606323242188	12719251813
77	75	2020-03-16T00:00:00.000	110.60587310791016	124.9961166381836	105.17144012451172	124.9961166381836	15984904590
78	76	2020-03-17T00:00:00.000	113.9427490234375	118.98828125	110.40678405761719	110.40678405761719	12087490572
79	77	2020-03-18T00:00:00.000	114.84226989746094	116.02162170410156	111.74311065673828	113.8576431274414	11617854009
80	78	2020-03-19T00:00:00.000	136.59385681152344	140.52772521972656	114.73286437988281	114.83982849121094	16396753275
81	79	2020-03-20T00:00:00.000	132.73716735839844	150.8538055419922	122.60565948486328	136.64927673339844	18960388062
82	80	2020-03-21T00:00:00.000	132.81871032714844	135.972412109375	127.16375732421875	133.1017608642578	13684083308
83	81	2020-03-22T00:00:00.000	123.32115173339844	136.15164184570312	122.90933227539062	132.85113525390625	12497707224
84	82	2020-03-23T00:00:00.000	134.91160583496094	134.91160583496094	121.86788177490234	123.36598205566406	14149877968
85	83	2020-03-24T00:00:00.000	138.76144409179688	141.9485321044922	133.1687774658203	135.1941375732422	14609068673
86	84	2020-03-25T00:00:00.000	136.19589233398438	141.40379333496094	134.30422973632812	138.9149627685547	13433092920
87	85	2020-03-26T00:00:00.000	138.36155700683594	138.83056640625	134.8860321044922	136.190673828125	11367261176
88	86	2020-03-27T00:00:00.000	133.9379425048828	139.90269470214844	133.9379425048828	138.36993408203125	11396286629
89	87	2020-03-28T00:00:00.000	130.9864959716797	134.03274536132812	126.96218872070312	134.03274536132812	12162403960
90	88	2020-03-29T00:00:00.000	125.58373260498047	131.17408752441406	125.4500503540039	131.0153350830078	9938133669
91	89	2020-03-30T00:00:00.000	132.904541015625	133.91146850585938	125.28968048095703	125.57789611816406	11841123306
92	90	2020-03-31T00:00:00.000	133.59356689453125	134.27413940429688	131.65289306640625	132.8209228515625	11065246317
93	91	2020-04-01T00:00:00.000	135.63455200195312	135.63455200195312	129.73094177246094	133.61231994628906	12456564435
94	92	2020-04-02T00:00:00.000	142.02914428710938	146.78709411621094	135.732177734375	135.732177734375	15322861686
95	93	2020-04-03T00:00:00.000	142.09130859375	146.89987182617188	139.619384765625	142.11045837402344	13184603402
96	94	2020-04-04T00:00:00.000	145.21939086914062	145.37730407714844	140.121826171875	142.21517944335938	11946658257
97	95	2020-04-05T00:00:00.000	143.54664611816406	146.12852478027344	142.10208129882812	145.26101684570312	11280993591
98	96	2020-04-06T00:00:00.000	169.13587951660156	169.27264404296875	143.5446014404297	143.60821533203125	21636382525
99	97	2020-04-07T00:00:00.000	165.10194396972656	175.20413208007812	164.2033233642578	169.14744567871094	21659346091
100	98	2020-04-08T00:00:00.000	172.64173889160156	173.21026611328125	164.49319458007812	165.24032592773438	17063110836
101	99	2020-04-09T00:00:00.000	170.80714416503906	172.8977813720703	167.98712158203125	172.76126098632812	14901696210
102	100	2020-04-10T00:00:00.000	158.41244506835938	170.94976806640625	154.9144744873047	170.8292694091797	17980944616
103	101	2020-04-11T00:00:00.000	158.2160186767578	161.16757202148438	155.29833984375	158.5389862060547	13555089447
104	102	2020-04-12T00:00:00.000	161.14242553710938	164.51695251464844	156.3205108642578	158.23239135742188	15123721386
105	103	2020-04-13T00:00:00.000	156.27955627441406	160.74969482421875	151.61448669433594	160.72067260742188	16465282133
106	104	2020-04-14T00:00:00.000	157.5963897705078	160.94427490234375	155.86593627929688	156.35595703125	14723156630
107	105	2020-04-15T00:00:00.000	153.28689575195312	160.71112060546875	152.80284118652344	157.56564331054688	14171753737
108	106	2020-04-16T00:00:00.000	172.15737915039062	173.1572723388672	150.3594207763672	153.20042419433594	22910469236
109	107	2020-04-17T00:00:00.000	171.63858032226562	174.27590942382812	169.75157165527344	172.2794189453125	16714684266
110	108	2020-04-18T00:00:00.000	186.91400146484375	187.9404754638672	171.61807250976562	171.61807250976562	20160323443
111	109	2020-04-19T00:00:00.000	181.61495971679688	188.0989227294922	180.12081909179688	186.8619842529297	19146038381
112	110	2020-04-20T00:00:00.000	172.2971649169922	186.0835418701172	170.32127380371094	181.480224609375	21266681335
113	111	2020-04-21T00:00:00.000	172.73770141601562	175.178466796875	170.55284118652344	172.01771545410156	16458767984
114	112	2020-04-22T00:00:00.000	182.59957885742188	183.75100708007812	171.82659912109375	172.67039489746094	17994666395
115	113	2020-04-23T00:00:00.000	185.02867126464844	189.0888671875	180.3406524658203	182.62017822265625	21275740032
116	114	2020-04-24T00:00:00.000	189.2369384765625	190.21038818359375	185.22210693359375	185.22210693359375	16788555028
117	115	2020-04-25T00:00:00.000	195.5153045654297	196.79237365722656	188.45953369140625	189.2073974609375	18260969748
118	116	2020-04-26T00:00:00.000	197.31753540039062	199.344970703125	194.76806640625	195.41358947753906	18335367012
119	117	2020-04-27T00:00:00.000	197.22471618652344	199.55279541015625	193.45416259765625	197.47572326660156	18670194595
120	118	2020-04-28T00:00:00.000	198.41539001464844	198.7865447998047	194.84942626953125	197.2735137939453	18217507467
121	119	2020-04-29T00:00:00.000	216.96823120117188	218.4546356201172	198.12451171875	198.46519470214844	26397548759
122	120	2020-04-30T00:00:00.000	207.60205078125	227.52969360351562	206.43692016601562	216.9091339111328	28089191904
123	121	2020-05-01T00:00:00.000	214.21910095214844	217.62802124023438	207.7808837890625	207.9017333984375	20816320834
124	122	2020-05-02T00:00:00.000	215.32537841796875	215.8475341796875	212.87867736816406	214.23008728027344	18260876092
125	123	2020-05-03T00:00:00.000	210.9331512451172	219.2708740234375	208.69236755371094	215.35206604003906	20469034664
126	124	2020-05-04T00:00:00.000	208.17401123046875	211.82838439941406	199.0477294921875	210.89085388183594	22602446422
127	125	2020-05-05T00:00:00.000	206.77439880371094	211.77862548828125	204.0311279296875	208.01300048828125	19004689099
128	126	2020-05-06T00:00:00.000	204.0557861328125	211.5346221923828	204.04087829589844	206.48135375976562	20343543799
129	127	2020-05-07T00:00:00.000	212.28941345214844	214.39247131347656	202.07484436035156	203.91285705566406	23594744655
130	128	2020-05-08T00:00:00.000	212.9915771484375	216.3276824951172	208.8307342529297	212.1982421875	20445139356
131	129	2020-05-09T00:00:00.000	211.60012817382812	214.73912048339844	209.07151794433594	213.1421661376953	18950547549
132	130	2020-05-10T00:00:00.000	188.5995635986328	211.5522003173828	182.71116638183594	211.5522003173828	25211575193
133	131	2020-05-11T00:00:00.000	185.912841796875	191.36233520507812	180.7183380126953	188.63218688964844	20054601647
134	132	2020-05-12T00:00:00.000	189.3125	191.60134887695312	185.70179748535156	185.87733459472656	15899726284
135	133	2020-05-13T00:00:00.000	199.1932830810547	200.19732666015625	189.12770080566406	189.3740997314453	17054662289
136	134	2020-05-14T00:00:00.000	202.9490966796875	204.1175994873047	196.8688201904297	198.89151000976562	20150524861
137	135	2020-05-15T00:00:00.000	195.62266540527344	203.56639099121094	193.75567626953125	202.9553985595703	16602342092
138	136	2020-05-16T00:00:00.000	200.6771240234375	202.7711944580078	194.5015869140625	195.61338806152344	15379081645
139	137	2020-05-17T00:00:00.000	207.15869140625	209.1609344482422	200.10279846191406	200.60887145996094	15470397303
140	138	2020-05-18T00:00:00.000	214.52505493164062	215.90846252441406	207.10906982421875	207.17977905273438	17411566928
141	139	2020-05-19T00:00:00.000	213.45111083984375	214.6049346923828	210.14305114746094	214.6049346923828	14346192779
142	140	2020-05-20T00:00:00.000	210.09674072265625	214.71682739257812	207.97581481933594	213.4462432861328	12730175511
143	141	2020-05-21T00:00:00.000	199.88360595703125	211.62518310546875	193.346435546875	210.129150390625	13308321229
144	142	2020-05-22T00:00:00.000	207.169189453125	208.59153747558594	198.04086303710938	199.8371124267578	12041592114
145	143	2020-05-23T00:00:00.000	208.69439697265625	210.38645935058594	205.29421997070312	207.19448852539062	10665476768
146	144	2020-05-24T00:00:00.000	202.37034606933594	210.59507751464844	202.37034606933594	208.716064453125	11833299572
147	145	2020-05-25T00:00:00.000	205.3197479248047	206.3614501953125	200.6675567626953	201.98265075683594	10415044124
148	146	2020-05-26T00:00:00.000	201.90231323242188	205.75254821777344	200.2642822265625	205.2595672607422	10159741290
149	147	2020-05-27T00:00:00.000	208.86343383789062	208.86343383789062	201.78506469726562	201.89300537109375	10631034756
150	148	2020-05-28T00:00:00.000	219.84042358398438	220.27650451660156	206.24266052246094	208.88543701171875	12212469604
151	149	2020-05-29T00:00:00.000	220.6751251220703	224.2168731689453	218.23805236816406	219.925048828125	12265816557
152	150	2020-05-30T00:00:00.000	242.34559631347656	243.94314575195312	218.7444610595703	220.7172088623047	15027397867
153	151	2020-05-31T00:00:00.000	230.9757080078125	244.04525756835938	230.05282592773438	242.35137939453125	12234904813
154	152	2020-06-01T00:00:00.000	246.99176025390625	248.2362823486328	230.48805236816406	230.86026000976562	13951727936
155	153	2020-06-02T00:00:00.000	237.21905517578125	252.2220001220703	233.2252960205078	246.82818603515625	13782107567
156	154	2020-06-03T00:00:00.000	244.1793212890625	244.1793212890625	235.46444702148438	237.3952178955078	9861760817
157	155	2020-06-04T00:00:00.000	244.4263916015625	245.92897033691406	236.7653045654297	244.10528564453125	10170414304
158	156	2020-06-05T00:00:00.000	241.22198486328125	247.32949829101562	240.6820526123047	244.34959411621094	9293963914
159	157	2020-06-06T00:00:00.000	241.9313201904297	245.98104858398438	239.7245330810547	241.20135498046875	8114873845
160	158	2020-06-07T00:00:00.000	245.16725158691406	245.4352569580078	236.32525634765625	241.9080810546875	9544883157
161	159	2020-06-08T00:00:00.000	246.30990600585938	246.64419555664062	241.5421905517578	245.17857360839844	8076783299
162	160	2020-06-09T00:00:00.000	244.9114532470703	248.34243774414062	242.3385467529297	246.17501831054688	8446545788
163	161	2020-06-10T00:00:00.000	247.4449462890625	248.65115356445312	242.8197479248047	244.8220672607422	8792990206
164	162	2020-06-11T00:00:00.000	231.70266723632812	249.8883056640625	229.94297790527344	247.5485382080078	12356528860
165	163	2020-06-12T00:00:00.000	237.4932098388672	239.3546905517578	229.6450653076172	231.62545776367188	8868955009
166	164	2020-06-13T00:00:00.000	238.90884399414062	239.19309997558594	235.88967895507812	237.54461669921875	7141624980
167	165	2020-06-14T00:00:00.000	234.1147003173828	239.10145568847656	232.95819091796875	238.9681854248047	7439385176
168	166	2020-06-15T00:00:00.000	229.9289093017578	234.2378387451172	221.24176025390625	234.0583038330078	10536099884
169	167	2020-06-16T00:00:00.000	234.41616821289062	236.39430236816406	228.4261474609375	229.76229858398438	7965648016
170	168	2020-06-17T00:00:00.000	233.0282745361328	235.9540557861328	229.34164428710938	234.49237060546875	7701391592
171	169	2020-06-18T00:00:00.000	232.10116577148438	234.57064819335938	228.95143127441406	232.89869689941406	6713800872
172	170	2020-06-19T00:00:00.000	227.13829040527344	232.15411376953125	226.79518127441406	231.95497131347656	6946372590
173	171	2020-06-20T00:00:00.000	229.27426147460938	231.4490203857422	226.640625	226.9763641357422	6252830566
174	172	2020-06-21T00:00:00.000	228.9898223876953	232.35894775390625	228.4929962158203	229.2161407470703	5600408178
175	173	2020-06-22T00:00:00.000	242.53318786621094	243.77601623535156	228.9347381591797	229.0033721923828	9079586552
176	174	2020-06-23T00:00:00.000	244.14215087890625	244.86441040039062	239.75973510742188	242.53701782226562	6624530348
177	175	2020-06-24T00:00:00.000	235.7724609375	248.50802612304688	232.8077392578125	244.18592834472656	8815030025
178	176	2020-06-25T00:00:00.000	232.94448852539062	236.05340576171875	230.29660034179688	235.70285034179688	7010426122
179	177	2020-06-26T00:00:00.000	229.6680450439453	233.9019317626953	229.25946044921875	232.8774871826172	7187490226
180	178	2020-06-27T00:00:00.000	222.9597930908203	232.49342346191406	220.5645751953125	229.63148498535156	6918380955
181	179	2020-06-28T00:00:00.000	225.34716796875	228.59828186035156	219.47267150878906	222.91448974609375	6205925718
182	180	2020-06-29T00:00:00.000	228.1948699951172	229.90321350097656	222.25498962402344	225.36143493652344	6726164653
183	181	2020-06-30T00:00:00.000	226.31500244140625	229.476806640625	224.815185546875	227.9684295654297	6094093001
184	182	2020-07-01T00:00:00.000	231.11341857910156	232.75611877441406	224.8357391357422	226.13458251953125	6463737443
185	183	2020-07-02T00:00:00.000	229.39219665527344	232.39688110351562	225.4619598388672	231.28890991210938	6212210566
186	184	2020-07-03T00:00:00.000	225.38706970214844	229.6293182373047	224.91397094726562	229.31895446777344	5109032700
187	185	2020-07-04T00:00:00.000	229.07411193847656	230.05413818359375	225.13331604003906	225.28848266601562	5228310135
188	186	2020-07-05T00:00:00.000	227.6645965576172	229.85671997070312	224.54449462890625	228.9761962890625	5292172429
189	187	2020-07-06T00:00:00.000	241.51022338867188	242.13270568847656	227.02952575683594	227.6850128173828	8782917553
190	188	2020-07-07T00:00:00.000	239.07553100585938	242.68185424804688	234.21865844726562	240.97259521484375	6441497597
191	189	2020-07-08T00:00:00.000	246.67001342773438	248.30886840820312	238.39837646484375	239.15997314453125	9892586411
192	190	2020-07-09T00:00:00.000	243.01596069335938	247.2916717529297	239.89865112304688	246.748291015625	8429099199
193	191	2020-07-10T00:00:00.000	240.9849853515625	242.8837890625	236.73052978515625	242.86801147460938	7281370522
194	192	2020-07-11T00:00:00.000	239.4581756591797	241.52748107910156	238.33123779296875	241.04478454589844	5643067316
195	193	2020-07-12T00:00:00.000	242.13169860839844	243.31114196777344	237.7702178955078	239.4596405029297	6596394718
196	194	2020-07-13T00:00:00.000	239.60458374023438	244.31051635742188	238.2323760986328	242.18186950683594	7787751468
197	195	2020-07-14T00:00:00.000	240.21148681640625	242.0037841796875	237.7961883544922	239.97561645507812	7357458555
198	196	2020-07-15T00:00:00.000	238.42352294921875	241.40269470214844	237.09617614746094	240.14364624023438	6189328448
199	197	2020-07-16T00:00:00.000	233.64088439941406	239.00625610351562	231.6211700439453	238.45091247558594	5832057567
200	198	2020-07-17T00:00:00.000	232.77308654785156	234.41506958007812	232.10997009277344	233.69139099121094	5859850529
201	199	2020-07-18T00:00:00.000	235.4838104248047	236.54397583007812	232.32489013671875	232.85568237304688	5397402117
202	200	2020-07-19T00:00:00.000	238.48751831054688	239.1606903076172	233.2797393798828	235.4582977294922	6251377305
203	201	2020-07-20T00:00:00.000	236.15316772460938	239.5762481689453	234.85264587402344	238.494873046875	5600686192
204	202	2020-07-21T00:00:00.000	245.0167236328125	246.18626403808594	235.68096923828125	236.30250549316406	6806696015
205	203	2020-07-22T00:00:00.000	262.1906433105469	262.98504638671875	242.48434448242188	245.03726196289062	7702077383
206	204	2020-07-23T00:00:00.000	274.6890563964844	277.5834655761719	261.0470886230469	262.3886413574219	10281309262
207	205	2020-07-24T00:00:00.000	279.2154235839844	286.1928405761719	269.2397766113281	274.7226867675781	9466060358
208	206	2020-07-25T00:00:00.000	304.0567626953125	306.7409973144531	279.0263671875	279.0263671875	10785021813
209	207	2020-07-26T00:00:00.000	309.64361572265625	316.3863220214844	300.267822265625	303.6923828125	12003973026
210	208	2020-07-27T00:00:00.000	321.51409912109375	330.7012023925781	309.6579284667969	309.6579284667969	15644257058
211	209	2020-07-28T00:00:00.000	316.6572570800781	325.9059753417969	307.7213439941406	321.8297424316406	12357108065
212	210	2020-07-29T00:00:00.000	318.1908874511719	324.38079833984375	313.1095886230469	316.55535888671875	10878845706
213	211	2020-07-30T00:00:00.000	334.5866394042969	338.6311950683594	315.7510986328125	318.1449890136719	11827689045
214	212	2020-07-31T00:00:00.000	345.5546569824219	348.6113586425781	329.3409423828125	334.63372802734375	12030600492
215	213	2020-08-01T00:00:00.000	385.19970703125	388.84796142578125	343.5874328613281	345.7986145019531	14045259477
216	214	2020-08-02T00:00:00.000	370.6717224121094	411.2283020019531	357.1436462402344	385.54986572265625	18909744275
217	215	2020-08-03T00:00:00.000	386.295166015625	396.5069885253906	369.3363342285156	371.13385009765625	12834648062
218	216	2020-08-04T00:00:00.000	389.87548828125	400.70062255859375	382.985107421875	386.1564636230469	14086704221
219	217	2020-08-05T00:00:00.000	401.590576171875	406.303955078125	386.2184753417969	389.7108154296875	12875466638
220	218	2020-08-06T00:00:00.000	394.9619445800781	403.4886779785156	392.6001892089844	401.5838623046875	11304626458
221	219	2020-08-07T00:00:00.000	379.5128479003906	398.2490234375	367.9355163574219	395.22686767578125	12751687084
222	220	2020-08-08T00:00:00.000	393.98736572265625	393.98736572265625	377.3497314453125	379.55157470703125	9342060531
223	221	2020-08-09T00:00:00.000	391.1204528808594	399.7370910644531	385.8307189941406	395.30523681640625	9451065592
224	222	2020-08-10T00:00:00.000	395.8875732421875	399.3759460449219	391.04150390625	391.04150390625	11685827893
225	223	2020-08-11T00:00:00.000	380.3840637207031	398.4789123535156	370.8606262207031	395.89471435546875	12792218737
226	224	2020-08-12T00:00:00.000	391.024169921875	391.31231689453125	367.9236145019531	380.0638122558594	12408772745
227	225	2020-08-13T00:00:00.000	428.7417907714844	432.90460205078125	379.71087646484375	390.8381042480469	18480303526
228	226	2020-08-14T00:00:00.000	437.3978271484375	444.5777587890625	423.3458557128906	428.6772766113281	15064589987
229	227	2020-08-15T00:00:00.000	433.35491943359375	441.7546081542969	429.8746032714844	437.56298828125	12416067894
230	228	2020-08-16T00:00:00.000	433.78662109375	436.2658386230469	415.08624267578125	433.3505859375	12168816874
231	229	2020-08-17T00:00:00.000	429.53125	442.7349853515625	422.64727783203125	433.9737548828125	13227089410
232	230	2020-08-18T00:00:00.000	423.6693115234375	432.5802917480469	419.6741027832031	429.66961669921875	11978984079
233	231	2020-08-19T00:00:00.000	406.4637756347656	427.024658203125	396.6783447265625	423.73858642578125	13137391167
234	232	2020-08-20T00:00:00.000	416.4397888183594	418.73443603515625	404.0260925292969	406.7589111328125	10043032427
235	233	2020-08-21T00:00:00.000	389.1263427734375	418.6379699707031	387.4411315917969	416.1487731933594	11781796374
236	234	2020-08-22T00:00:00.000	395.83514404296875	396.4665832519531	382.81463623046875	389.0310974121094	10131847985
237	235	2020-08-23T00:00:00.000	391.3844909667969	396.49041748046875	385.039794921875	395.5628356933594	8137303970
238	236	2020-08-24T00:00:00.000	408.1441955566406	409.3885803222656	389.3146057128906	391.6789855957031	10328860398
239	237	2020-08-25T00:00:00.000	384.00103759765625	408.5279235839844	374.3553771972656	408.0716857910156	12428442042
240	238	2020-08-26T00:00:00.000	386.46612548828125	391.8732604980469	378.7058410644531	383.9774475097656	9967343483
241	239	2020-08-27T00:00:00.000	382.63262939453125	395.34918212890625	374.8664855957031	386.60986328125	10457777652
242	240	2020-08-28T00:00:00.000	395.8746643066406	397.75762939453125	381.2738342285156	382.62957763671875	9120674421
243	241	2020-08-29T00:00:00.000	399.9214782714844	405.6163635253906	393.03741455078125	395.6875915527344	8777703481
244	242	2020-08-30T00:00:00.000	428.3957214355469	428.6639709472656	399.6083679199219	399.61669921875	11211948040
245	243	2020-08-31T00:00:00.000	435.0797424316406	438.5603332519531	419.7701721191406	428.5090026855469	12774741797
246	244	2020-09-01T00:00:00.000	477.0519104003906	487.2118835449219	432.0791931152344	434.87445068359375	18862763756
247	245	2020-09-02T00:00:00.000	440.0404968261719	480.33099365234375	424.46002197265625	477.00787353515625	19691854014
248	246	2020-09-03T00:00:00.000	385.67193603515625	449.532470703125	381.12969970703125	440.239990234375	19622845896
249	247	2020-09-04T00:00:00.000	388.24114990234375	402.4117431640625	371.6366882324219	384.671630859375	16747106257
250	248	2020-09-05T00:00:00.000	335.26007080078125	394.1722717285156	316.77435302734375	388.03839111328125	29880047640
251	249	2020-09-06T00:00:00.000	353.3622741699219	359.7640380859375	319.0419006347656	335.3345642089844	27643678917
252	250	2020-09-07T00:00:00.000	352.6734924316406	358.2118835449219	326.2543640136719	353.45025634765625	21763614732
253	251	2020-09-08T00:00:00.000	337.60211181640625	355.5628662109375	328.8167724609375	353.2022705078125	17991403432
254	252	2020-09-09T00:00:00.000	351.1100158691406	359.16448974609375	332.1650085449219	337.8249206542969	14547933520
255	253	2020-09-10T00:00:00.000	368.1018981933594	377.3935852050781	351.11175537109375	351.4293212890625	31421134556
256	254	2020-09-11T00:00:00.000	374.6955871582031	376.6304016113281	355.58258056640625	368.1184997558594	27296269329
257	255	2020-09-12T00:00:00.000	387.18310546875	387.5384521484375	367.8421936035156	374.59539794921875	13295405814
258	256	2020-09-13T00:00:00.000	365.57000732421875	388.9598083496094	354.3401794433594	387.519287109375	15005899191
259	257	2020-09-14T00:00:00.000	377.26885986328125	384.4851989746094	357.56976318359375	365.6995849609375	17536695361
260	258	2020-09-15T00:00:00.000	364.8392028808594	381.50830078125	363.6068115234375	377.1540222167969	16140584321
261	259	2020-09-16T00:00:00.000	365.8122863769531	372.7674255371094	356.6827392578125	364.7439880371094	16107612177
262	260	2020-09-17T00:00:00.000	389.01922607421875	393.901611328125	364.7951354980469	365.86578369140625	19899531080
263	261	2020-09-18T00:00:00.000	384.3645324707031	391.9041442871094	376.9649963378906	389.3374938964844	14108357740
264	262	2020-09-19T00:00:00.000	385.54437255859375	387.07635498046875	378.72406005859375	384.0416564941406	11049507684
265	263	2020-09-20T00:00:00.000	371.0528259277344	385.5979919433594	367.0943603515625	385.5979919433594	12292195784
266	264	2020-09-21T00:00:00.000	341.78607177734375	375.7370300292969	336.0689697265625	371.400146484375	17398267133
267	265	2020-09-22T00:00:00.000	344.503173828125	346.600830078125	336.85504150390625	341.72381591796875	12732578043
268	266	2020-09-23T00:00:00.000	321.1163024902344	344.67138671875	318.9692077636719	344.58990478515625	12899346599
269	267	2020-09-24T00:00:00.000	349.3555908203125	351.46148681640625	318.54510498046875	320.9850158691406	15714304470
270	268	2020-09-25T00:00:00.000	352.1832580566406	357.7727355957031	339.01593017578125	349.41143798828125	14381086966
271	269	2020-09-26T00:00:00.000	355.48809814453125	355.8547668457031	348.10711669921875	352.35089111328125	13049148579
272	270	2020-09-27T00:00:00.000	357.4385070800781	361.9844055175781	349.8340759277344	354.95989990234375	13598126926
273	271	2020-09-28T00:00:00.000	355.159423828125	366.4321594238281	354.5476379394531	357.9259338378906	14258455166
274	272	2020-09-29T00:00:00.000	359.75738525390625	360.3533630371094	352.1468505859375	354.3630065917969	11600013236
275	273	2020-09-30T00:00:00.000	359.9378662109375	361.17877197265625	353.32794189453125	360.03851318359375	11818610610
276	274	2020-10-01T00:00:00.000	353.2059020996094	369.264404296875	346.47705078125	360.30914306640625	14679481911
277	275	2020-10-02T00:00:00.000	346.2389221191406	354.11541748046875	336.4671630859375	352.9496765136719	14215390463
278	276	2020-10-03T00:00:00.000	346.5220947265625	351.3077087402344	344.66656494140625	346.2186279296875	10060167889
279	277	2020-10-04T00:00:00.000	352.5790100097656	354.0457458496094	345.1310119628906	346.60223388671875	10696959020
280	278	2020-10-05T00:00:00.000	353.956787109375	355.2140808105469	349.6799011230469	352.73681640625	11809507622
281	279	2020-10-06T00:00:00.000	340.81585693359375	354.989013671875	338.0032958984375	353.95648193359375	12830796112
282	280	2020-10-07T00:00:00.000	341.80865478515625	342.4508361816406	334.5455627441406	340.9430847167969	11929918060
283	281	2020-10-08T00:00:00.000	350.7661437988281	352.21148681640625	335.6474914550781	342.0446472167969	13461017711
284	282	2020-10-09T00:00:00.000	365.5904846191406	368.3103332519531	348.2058410644531	351.1128845214844	13043501763
285	283	2020-10-10T00:00:00.000	370.96759033203125	378.26715087890625	365.3540344238281	365.4024658203125	13618484324
286	284	2020-10-11T00:00:00.000	375.1420593261719	377.2467956542969	369.8280334472656	370.9284362792969	12584512533
287	285	2020-10-12T00:00:00.000	387.73126220703125	395.1221618652344	366.642333984375	374.7987365722656	15867455424
288	286	2020-10-13T00:00:00.000	381.1907653808594	387.37567138671875	375.58245849609375	387.1429443359375	14226744838
289	287	2020-10-14T00:00:00.000	379.4840393066406	387.2961730957031	374.1750183105469	381.9714660644531	13918846567
290	288	2020-10-15T00:00:00.000	377.44183349609375	381.2087707519531	371.3541259765625	379.1922302246094	14964182545
291	289	2020-10-16T00:00:00.000	366.22900390625	380.0215148925781	362.597412109375	377.8684997558594	14670784817
292	290	2020-10-17T00:00:00.000	368.8559265136719	369.76812744140625	364.489013671875	366.0157165527344	10951115359
293	291	2020-10-18T00:00:00.000	378.21368408203125	378.59765625	368.129150390625	368.7275390625	11047103109
294	292	2020-10-19T00:00:00.000	379.93560791015625	383.3176574707031	373.7022705078125	378.4696350097656	12811242092
295	293	2020-10-20T00:00:00.000	369.13690185546875	380.7610168457031	367.60107421875	379.7196960449219	13741586582
296	294	2020-10-21T00:00:00.000	392.1899719238281	400.62725830078125	368.72796630859375	369.0594177246094	20241324322
297	295	2020-10-22T00:00:00.000	413.7729797363281	420.14166259765625	391.27630615234375	391.4886169433594	15772846485
298	296	2020-10-23T00:00:00.000	409.7666931152344	418.9599304199219	403.08203125	414.05133056640625	14256222052
299	297	2020-10-24T00:00:00.000	412.4576110839844	416.59967041015625	407.8517150878906	409.7672424316406	12201739194
300	298	2020-10-25T00:00:00.000	406.2177734375	417.1592102050781	405.35064697265625	412.4576416015625	10890207469
301	299	2020-10-26T00:00:00.000	393.8883056640625	411.2798767089844	383.78289794921875	406.2179870605469	15155684229
302	300	2020-10-27T00:00:00.000	403.9970397949219	409.7728576660156	390.60845947265625	393.88818359375	13940434102
303	301	2020-10-28T00:00:00.000	388.6507568359375	408.9647521972656	381.1463317871094	403.9971008300781	15276441134
304	302	2020-10-29T00:00:00.000	386.7301025390625	393.2276916503906	381.28875732421875	388.65106201171875	12920477749
305	303	2020-10-30T00:00:00.000	382.8199768066406	391.4647216796875	375.0924072265625	386.7302551269531	13688056970
306	304	2020-10-31T00:00:00.000	386.59033203125	393.0101318359375	381.2952575683594	382.8200378417969	11276963426
307	305	2020-11-01T00:00:00.000	396.3581848144531	397.1161193847656	385.16552734375	386.59033203125	10475146018
308	306	2020-11-02T00:00:00.000	383.15673828125	403.2407531738281	381.01763916015625	396.3559875488281	13997574252
309	307	2020-11-03T00:00:00.000	387.6021728515625	389.515380859375	371.312744140625	383.1560363769531	12588494762
310	308	2020-11-04T00:00:00.000	402.1419982910156	407.6656494140625	377.8276062011719	387.60321044921875	15126077675
311	309	2020-11-05T00:00:00.000	414.0673522949219	417.52593994140625	397.2458190917969	402.1429443359375	15440711038
312	310	2020-11-06T00:00:00.000	454.71929931640625	456.20062255859375	412.9822998046875	414.06671142578125	16738305610
313	311	2020-11-07T00:00:00.000	435.713134765625	465.67547607421875	428.45635986328125	454.7225646972656	18873289788
314	312	2020-11-08T00:00:00.000	453.5547790527344	457.78045654296875	433.1537780761719	435.71881103515625	11292383601
315	313	2020-11-09T00:00:00.000	444.1630554199219	457.349609375	435.16387939453125	453.57415771484375	13704320630
316	314	2020-11-10T00:00:00.000	449.67962646484375	453.75836181640625	439.6001281738281	444.1663818359375	12090381666
317	315	2020-11-11T00:00:00.000	462.9605407714844	473.578857421875	449.5249328613281	449.6796569824219	14075403511
318	316	2020-11-12T00:00:00.000	461.0052795410156	467.6778259277344	452.0724182128906	462.95953369140625	12877327234
319	317	2020-11-13T00:00:00.000	474.6264343261719	475.2172546386719	457.2982482910156	461.0054931640625	13191505725
320	318	2020-11-14T00:00:00.000	460.14984130859375	475.16143798828125	452.986083984375	474.6264343261719	10312037942
321	319	2020-11-15T00:00:00.000	447.55908203125	460.99407958984375	440.25433349609375	460.14990234375	10308617165
322	320	2020-11-16T00:00:00.000	459.9403076171875	463.8310241699219	445.5016174316406	447.5589904785156	11441239444
323	321	2020-11-17T00:00:00.000	480.3600769042969	482.2322082519531	460.776611328125	464.4066467285156	14593057877
324	322	2020-11-18T00:00:00.000	479.48406982421875	491.9999084472656	465.8309631347656	480.3468322753906	17880199224
325	323	2020-11-19T00:00:00.000	471.63043212890625	480.1217346191406	465.7042541503906	479.48101806640625	12473929218
326	324	2020-11-20T00:00:00.000	509.74456787109375	513.6103515625	471.6314697265625	471.6314697265625	18629943296
327	325	2020-11-21T00:00:00.000	549.4866333007812	550.2274169921875	504.2377624511719	509.7445983886719	20757099184
328	326	2020-11-22T00:00:00.000	558.068115234375	579.3724975585938	514.5172119140625	549.4866333007812	21967049601
329	327	2020-11-23T00:00:00.000	608.4540405273438	609.9876098632812	551.2652587890625	558.0595092773438	27272302872
330	328	2020-11-24T00:00:00.000	603.8977661132812	621.1734008789062	593.8351440429688	608.5227661132812	23281758100
331	329	2020-11-25T00:00:00.000	570.6866455078125	605.0941772460938	559.67138671875	603.9020385742188	20088492893
332	330	2020-11-26T00:00:00.000	518.8011474609375	575.6414794921875	485.497314453125	570.514892578125	31104004592
333	331	2020-11-27T00:00:00.000	517.4937133789062	530.7771606445312	497.24261474609375	519.1080932617188	16831105703
334	332	2020-11-28T00:00:00.000	538.2297973632812	548.0448608398438	508.1253662109375	517.5973510742188	14770243833
335	333	2020-11-29T00:00:00.000	575.758056640625	576.6024169921875	531.987548828125	538.2645874023438	15017517758
336	334	2020-11-30T00:00:00.000	614.842529296875	615.2405395507812	571.5377807617188	575.757080078125	20276867833
337	335	2020-12-01T00:00:00.000	587.3241577148438	635.1605834960938	571.7539672851562	615.0703125	27178964465
338	336	2020-12-02T00:00:00.000	598.3523559570312	604.0224609375	578.7410278320312	587.2615966796875	16883292129
339	337	2020-12-03T00:00:00.000	616.708740234375	622.4526977539062	588.3463745117188	598.459228515625	16146190946
340	338	2020-12-04T00:00:00.000	569.3541870117188	618.983154296875	569.2835083007812	616.7227783203125	16337589997
341	339	2020-12-05T00:00:00.000	596.595458984375	596.595458984375	563.1066284179688	569.34765625	13498010566
342	340	2020-12-06T00:00:00.000	601.9089965820312	606.7919311523438	584.4117431640625	596.5686645507812	11290893016
343	341	2020-12-07T00:00:00.000	591.8433837890625	602.9179077148438	585.4286499023438	601.797119140625	10720480962
344	342	2020-12-08T00:00:00.000	554.8277587890625	594.7515869140625	552.46923828125	591.9008178710938	14398919320
345	343	2020-12-09T00:00:00.000	573.4791259765625	577.2883911132812	532.9984130859375	554.7929077148438	15855915840
346	344	2020-12-10T00:00:00.000	559.6785278320312	574.6001586914062	549.7840576171875	573.5040283203125	11672582040
347	345	2020-12-11T00:00:00.000	545.79736328125	560.376708984375	537.8116455078125	559.67919921875	11098819124
348	346	2020-12-12T00:00:00.000	568.5673217773438	573.3394165039062	545.24560546875	545.5785522460938	8534557897
349	347	2020-12-13T00:00:00.000	589.6632080078125	593.78125	564.5659790039062	568.60986328125	9070377862
350	348	2020-12-14T00:00:00.000	586.0111694335938	590.4929809570312	577.118408203125	589.782470703125	8125837102
351	349	2020-12-15T00:00:00.000	589.3555908203125	596.2477416992188	580.6287841796875	586.0217895507812	9326645840
352	350	2020-12-16T00:00:00.000	636.1818237304688	636.6403198242188	582.0391235351562	589.378662109375	15817248373
353	351	2020-12-17T00:00:00.000	642.8689575195312	673.834228515625	628.7493896484375	636.1541748046875	25479532147
354	352	2020-12-18T00:00:00.000	654.8119506835938	662.6990966796875	632.3560791015625	642.9169921875	15756303983
355	353	2020-12-19T00:00:00.000	659.2979125976562	668.7695922851562	646.6162109375	654.6242065429688	12830893778
356	354	2020-12-20T00:00:00.000	638.2908325195312	659.9237060546875	625.0144653320312	659.18505859375	13375855442
357	355	2020-12-21T00:00:00.000	609.81787109375	646.8465576171875	600.8360595703125	638.315185546875	14419493621
358	356	2020-12-22T00:00:00.000	634.8541870117188	635.0765991210938	589.552001953125	609.4205322265625	14745890080
359	357	2020-12-23T00:00:00.000	583.714599609375	637.122802734375	560.3642578125	634.8245849609375	15261413038
360	358	2020-12-24T00:00:00.000	611.607177734375	613.815185546875	568.5963745117188	584.1356201171875	14317413703
361	359	2020-12-25T00:00:00.000	626.4107055664062	633.0614013671875	605.4244384765625	611.5545654296875	13520927700
362	360	2020-12-26T00:00:00.000	635.8358154296875	650.721435546875	617.402099609375	626.498046875	14761125202
363	361	2020-12-27T00:00:00.000	682.642333984375	711.3935546875	628.3349609375	635.8871459960938	26093552821
364	362	2020-12-28T00:00:00.000	730.3973388671875	745.8777465820312	683.205810546875	683.205810546875	24222565862
365	363	2020-12-29T00:00:00.000	731.5201416015625	737.952880859375	692.1494140625	730.3587036132812	18710683199
366	364	2020-12-30T00:00:00.000	751.6189575195312	754.30322265625	720.9888916015625	731.4728393554688	17294574210
367	365	2020-12-31T00:00:00.000	737.8034057617188	754.2994384765625	726.5119018554688	751.6266479492188	13926846861
368	366	2021-01-01T00:00:00.000	730.3675537109375	749.2018432617188	719.792236328125	737.7083740234375	13652004358
369	367	2021-01-02T00:00:00.000	774.5349731445312	786.7984619140625	718.1094970703125	730.4026489257812	19740771179
370	368	2021-01-03T00:00:00.000	975.5076904296875	1006.5650024414062	771.5616455078125	774.5118408203125	45200463368
371	369	2021-01-04T00:00:00.000	1040.2330322265625	1153.189208984375	912.3053588867188	977.058837890625	56945985763
372	370	2021-01-05T00:00:00.000	1100.006103515625	1129.3714599609375	986.811279296875	1041.498779296875	41535932781
373	371	2021-01-06T00:00:00.000	1207.1121826171875	1209.4285888671875	1064.2333984375	1101.0050048828125	44699914188
374	372	2021-01-07T00:00:00.000	1225.6781005859375	1282.57958984375	1167.443115234375	1208.078369140625	40468027280
375	373	2021-01-08T00:00:00.000	1224.1971435546875	1273.8275146484375	1076.08154296875	1225.9678955078125	44334826666
376	374	2021-01-09T00:00:00.000	1281.0772705078125	1303.871826171875	1182.2703857421875	1223.740478515625	33233105361
377	375	2021-01-10T00:00:00.000	1262.2467041015625	1347.9261474609375	1194.715576171875	1280.87109375	40616938053
378	376	2021-01-11T00:00:00.000	1090.1453857421875	1261.6229248046875	924.922607421875	1261.6229248046875	60733630300
379	377	2021-01-12T00:00:00.000	1043.4345703125	1149.240234375	1012.76416015625	1088.5267333984375	37494601692
380	378	2021-01-13T00:00:00.000	1130.7393798828125	1134.3385009765625	994.549072265625	1043.740966796875	30109792795
381	379	2021-01-14T00:00:00.000	1218.4530029296875	1244.1630859375	1093.060791015625	1130.231201171875	33410915929
382	380	2021-01-15T00:00:00.000	1171.8345947265625	1250.505859375	1090.7210693359375	1221.877197265625	35972039310
383	381	2021-01-16T00:00:00.000	1233.53759765625	1290.0535888671875	1157.623779296875	1171.443115234375	32319240157
384	382	2021-01-17T00:00:00.000	1230.1722412109375	1265.6446533203125	1174.3885498046875	1233.453369140625	29258032819
385	383	2021-01-18T00:00:00.000	1257.279541015625	1259.4500732421875	1187.31103515625	1230.313232421875	25817455560
386	384	2021-01-19T00:00:00.000	1377.2958984375	1432.300048828125	1254.52294921875	1257.4345703125	47195935190
387	385	2021-01-20T00:00:00.000	1382.2740478515625	1405.744140625	1243.2999267578125	1375.2484130859375	46784030909
388	386	2021-01-21T00:00:00.000	1121.5709228515625	1382.6844482421875	1098.4761962890625	1382.6844482421875	45932464754
389	387	2021-01-22T00:00:00.000	1236.51220703125	1271.6876220703125	1046.5965576171875	1118.8890380859375	43918338506
390	388	2021-01-23T00:00:00.000	1230.9906005859375	1272.151123046875	1200.893310546875	1235.2679443359375	27253895441
391	389	2021-01-24T00:00:00.000	1391.609375	1395.111328125	1225.2740478515625	1231.2105712890625	36418163554
392	390	2021-01-25T00:00:00.000	1324.414794921875	1467.784912109375	1304.9739990234375	1390.639892578125	43565777745
393	391	2021-01-26T00:00:00.000	1357.05810546875	1376.0850830078125	1253.34033203125	1323.74169921875	41572917750
394	392	2021-01-27T00:00:00.000	1253.1871337890625	1368.0740966796875	1215.311279296875	1358.3333740234375	39394416990
395	393	2021-01-28T00:00:00.000	1332.4921875	1356.2886962890625	1226.1739501953125	1251.27978515625	34637234789
396	394	2021-01-29T00:00:00.000	1382.5228271484375	1428.981201171875	1292.2401123046875	1369.0867919921875	53611955259
397	395	2021-01-30T00:00:00.000	1376.115478515625	1402.3997802734375	1328.529052734375	1382.23193359375	30616574234
398	396	2021-01-31T00:00:00.000	1314.9862060546875	1378.916015625	1288.5015869140625	1376.8236083984375	25198853581
399	397	2021-02-01T00:00:00.000	1369.04052734375	1373.8458251953125	1274.3577880859375	1314.855224609375	29210670920
400	398	2021-02-02T00:00:00.000	1515.1937255859375	1542.990966796875	1362.771240234375	1369.505126953125	45437142801
401	399	2021-02-03T00:00:00.000	1660.9095458984375	1660.9095458984375	1510.01025390625	1514.7696533203125	41874566399
402	400	2021-02-04T00:00:00.000	1594.7626953125	1689.1866455078125	1561.853515625	1661.170166015625	44396871836
403	401	2021-02-05T00:00:00.000	1718.65087890625	1756.510986328125	1594.7933349609375	1594.7933349609375	40108628454
404	402	2021-02-06T00:00:00.000	1677.8468017578125	1738.314453125	1649.0687255859375	1717.7974853515625	39873420648
405	403	2021-02-07T00:00:00.000	1614.227783203125	1690.03662109375	1501.750244140625	1677.605712890625	39889440151
406	404	2021-02-08T00:00:00.000	1746.6168212890625	1770.5908203125	1571.5799560546875	1613.6422119140625	48012285956
407	405	2021-02-09T00:00:00.000	1768.0350341796875	1815.963623046875	1711.62060546875	1746.9261474609375	44180727529
408	406	2021-02-10T00:00:00.000	1744.243408203125	1826.69677734375	1686.5423583984375	1768.039794921875	41916084617
409	407	2021-02-11T00:00:00.000	1783.7979736328125	1806.5390625	1708.67919921875	1743.7142333984375	36021495262
410	408	2021-02-12T00:00:00.000	1843.5325927734375	1861.35693359375	1744.1689453125	1783.4891357421875	37905036865
411	409	2021-02-13T00:00:00.000	1814.10986328125	1871.603515625	1770.612060546875	1843.98681640625	35359490535
412	410	2021-02-14T00:00:00.000	1805.0841064453125	1848.154052734375	1789.9141845703125	1814.372314453125	31439114900
413	411	2021-02-15T00:00:00.000	1779.791015625	1833.83056640625	1683.9066162109375	1804.6767578125	38955610883
414	412	2021-02-16T00:00:00.000	1781.0675048828125	1824.5186767578125	1729.6419677734375	1778.945556640625	34269369268
415	413	2021-02-17T00:00:00.000	1848.458251953125	1853.6676025390625	1736.705810546875	1781.35009765625	35955412703
416	414	2021-02-18T00:00:00.000	1937.44921875	1949.9034423828125	1848.206298828125	1848.206298828125	28255902969
417	415	2021-02-19T00:00:00.000	1960.164794921875	1969.5469970703125	1896.6844482421875	1938.85986328125	26268814253
418	416	2021-02-20T00:00:00.000	1919.5340576171875	2036.2864990234375	1830.531494140625	1959.9029541015625	34696091102
419	417	2021-02-21T00:00:00.000	1935.60107421875	1974.2596435546875	1890.3681640625	1918.673095703125	23626547717
420	418	2021-02-22T00:00:00.000	1781.992919921875	1936.4537353515625	1580.6265869140625	1935.557861328125	42409646036
421	419	2021-02-23T00:00:00.000	1570.2039794921875	1781.4090576171875	1378.8409423828125	1781.4090576171875	52029864713
422	420	2021-02-24T00:00:00.000	1626.57568359375	1710.9837646484375	1511.0189208984375	1571.4764404296875	31329000537
423	421	2021-02-25T00:00:00.000	1475.7037353515625	1670.22412109375	1465.0589599609375	1625.3939208984375	24481681873
424	422	2021-02-26T00:00:00.000	1446.03369140625	1559.0289306640625	1407.979248046875	1478.6533203125	31435997881
425	423	2021-02-27T00:00:00.000	1459.97314453125	1524.932373046875	1433.7869873046875	1446.929443359375	20742103233
426	424	2021-02-28T00:00:00.000	1416.0489501953125	1468.3914794921875	1300.47216796875	1459.8604736328125	27637026080
427	425	2021-03-01T00:00:00.000	1564.7076416015625	1567.694580078125	1416.4161376953125	1417.151123046875	24032838645
428	426	2021-03-02T00:00:00.000	1492.6087646484375	1597.610107421875	1461.325439453125	1564.0634765625	22523669722
429	427	2021-03-03T00:00:00.000	1575.8531494140625	1650.360595703125	1481.90576171875	1491.451171875	22674780680
430	428	2021-03-04T00:00:00.000	1541.914306640625	1622.953857421875	1511.1033935546875	1574.623779296875	22906118718
431	429	2021-03-05T00:00:00.000	1533.2750244140625	1547.878173828125	1450.891357421875	1541.541748046875	21067146937
432	430	2021-03-06T00:00:00.000	1654.7415771484375	1669.1065673828125	1519.14111328125	1532.372802734375	22746262366
433	431	2021-03-07T00:00:00.000	1723.15380859375	1730.9241943359375	1636.564453125	1655.3924560546875	23809935410
434	432	2021-03-08T00:00:00.000	1834.7279052734375	1835.192138671875	1670.9420166015625	1724.229248046875	27630991158
435	433	2021-03-09T00:00:00.000	1868.048828125	1868.048828125	1804.266357421875	1835.1480712890625	23461244507
436	434	2021-03-10T00:00:00.000	1799.166259765625	1873.80322265625	1766.490478515625	1868.489013671875	25154173185
437	435	2021-03-11T00:00:00.000	1826.1949462890625	1843.81884765625	1734.6170654296875	1798.033935546875	24013132909
438	436	2021-03-12T00:00:00.000	1772.1024169921875	1839.497314453125	1728.98095703125	1826.5467529296875	22435821312
439	437	2021-03-13T00:00:00.000	1924.6854248046875	1937.6455078125	1733.639892578125	1772.1663818359375	25014689475
440	438	2021-03-14T00:00:00.000	1854.5643310546875	1930.77978515625	1845.1199951171875	1923.86376953125	19344589211
441	439	2021-03-15T00:00:00.000	1791.7022705078125	1889.1966552734375	1749.6063232421875	1854.086669921875	26244738810
442	440	2021-03-16T00:00:00.000	1806.9718017578125	1817.0601806640625	1720.05322265625	1792.413818359375	23828509590
443	441	2021-03-17T00:00:00.000	1823.4493408203125	1839.8189697265625	1749.179931640625	1807.05615234375	24512917348
444	442	2021-03-18T00:00:00.000	1782.8551025390625	1848.6461181640625	1705.716064453125	1823.158447265625	23263845504
445	443	2021-03-19T00:00:00.000	1817.6241455078125	1841.196044921875	1746.473388671875	1782.5687255859375	21249297710
446	444	2021-03-20T00:00:00.000	1812.6346435546875	1874.708984375	1811.7286376953125	1817.522705078125	22677674970
447	445	2021-03-21T00:00:00.000	1788.217041015625	1823.35302734375	1764.1392822265625	1812.6065673828125	22977404620
448	446	2021-03-22T00:00:00.000	1691.333984375	1811.96826171875	1674.2998046875	1788.3621826171875	23599296129
449	447	2021-03-23T00:00:00.000	1678.650146484375	1725.1087646484375	1662.5399169921875	1690.871826171875	21998237965
450	448	2021-03-24T00:00:00.000	1593.4134521484375	1740.42822265625	1570.7879638671875	1678.0025634765625	31228051473
451	449	2021-03-25T00:00:00.000	1595.3592529296875	1625.9114990234375	1560.3704833984375	1593.123291015625	29650328701
452	450	2021-03-26T00:00:00.000	1702.842041015625	1702.9228515625	1594.7366943359375	1595.2100830078125	22548516548
453	451	2021-03-27T00:00:00.000	1716.49462890625	1732.8243408203125	1674.3193359375	1703.0361328125	18102277710
454	452	2021-03-28T00:00:00.000	1691.35595703125	1728.5841064453125	1672.660400390625	1716.4056396484375	16599472938
455	453	2021-03-29T00:00:00.000	1819.6849365234375	1837.18798828125	1683.716552734375	1691.26318359375	22796570548
456	454	2021-03-30T00:00:00.000	1846.03369140625	1860.9747314453125	1793.92236328125	1819.46630859375	22512781703
457	455	2021-03-31T00:00:00.000	1918.362060546875	1947.8377685546875	1793.002197265625	1846.0982666015625	30226902621
458	456	2021-04-01T00:00:00.000	1977.27685546875	1989.0550537109375	1912.178466796875	1919.1572265625	30914259795
459	457	2021-04-02T00:00:00.000	2143.2255859375	2152.451904296875	1960.6787109375	1976.9327392578125	34862511022
460	458	2021-04-03T00:00:00.000	2028.4224853515625	2144.96240234375	2028.4224853515625	2142.89599609375	32011518871
461	459	2021-04-04T00:00:00.000	2093.122802734375	2110.353515625	2007.11181640625	2027.6712646484375	26006501902
462	460	2021-04-05T00:00:00.000	2107.88720703125	2140.9853515625	2032.3876953125	2093.2607421875	28889391170
463	461	2021-04-06T00:00:00.000	2118.37890625	2151.223388671875	2057.609130859375	2109.4931640625	29222865881
464	462	2021-04-07T00:00:00.000	1971.0772705078125	2133.1875	1945.442138671875	2117.728515625	36116271935
465	463	2021-04-08T00:00:00.000	2088.57373046875	2091.516357421875	1959.0794677734375	1969.1331787109375	25312956529
466	464	2021-04-09T00:00:00.000	2072.10888671875	2102.873779296875	2055.163330078125	2088.772216796875	19812472092
467	465	2021-04-10T00:00:00.000	2135.942138671875	2196.996337890625	2062.78759765625	2071.111572265625	24986243611
468	466	2021-04-11T00:00:00.000	2157.656982421875	2165.19140625	2119.86572265625	2136.156982421875	19692836132
469	467	2021-04-12T00:00:00.000	2139.353271484375	2199.71875	2110.368896484375	2157.36181640625	21727936609
470	468	2021-04-13T00:00:00.000	2299.187744140625	2318.42333984375	2138.5595703125	2139.3642578125	29456642939
471	469	2021-04-14T00:00:00.000	2435.10498046875	2449.6875	2284.563720703125	2299.347900390625	35592822986
472	470	2021-04-15T00:00:00.000	2519.1162109375	2544.267333984375	2409.924072265625	2436.03466796875	32325606817
473	471	2021-04-16T00:00:00.000	2431.946533203125	2547.5556640625	2318.675048828125	2516.601806640625	36196928256
474	472	2021-04-17T00:00:00.000	2344.89501953125	2497.38525390625	2333.682861328125	2429.98095703125	32349808978
475	473	2021-04-18T00:00:00.000	2237.136962890625	2365.46044921875	2011.766845703125	2346.452392578125	50696368718
476	474	2021-04-19T00:00:00.000	2166.188720703125	2276.77685546875	2086.688720703125	2238.03271484375	34060654971
477	475	2021-04-20T00:00:00.000	2330.2109375	2345.8349609375	2060.143798828125	2161.939453125	39433483315
478	476	2021-04-21T00:00:00.000	2364.751708984375	2467.20068359375	2238.366943359375	2331.16015625	38899067643
479	477	2021-04-22T00:00:00.000	2403.53515625	2641.094970703125	2315.960205078125	2357.87109375	53575904724
480	478	2021-04-23T00:00:00.000	2363.586181640625	2439.537109375	2117.03955078125	2401.25634765625	55413933925
481	479	2021-04-24T00:00:00.000	2211.625732421875	2367.740966796875	2163.693115234375	2367.19921875	31854226936
482	480	2021-04-25T00:00:00.000	2316.0595703125	2354.086669921875	2172.51513671875	2214.413818359375	31814355546
483	481	2021-04-26T00:00:00.000	2534.481689453125	2536.33740234375	2308.315185546875	2319.47802734375	35208325408
484	482	2021-04-27T00:00:00.000	2662.865234375	2676.392822265625	2485.375	2534.03125	32275969215
485	483	2021-04-28T00:00:00.000	2746.380126953125	2757.477294921875	2564.08154296875	2664.685546875	34269031076
486	484	2021-04-29T00:00:00.000	2756.876953125	2797.972412109375	2672.106689453125	2748.649658203125	32578127990
487	485	2021-04-30T00:00:00.000	2773.20703125	2796.054931640625	2728.169921875	2757.734130859375	29777179889
488	486	2021-05-01T00:00:00.000	2945.892822265625	2951.44091796875	2755.908447265625	2772.83837890625	28726205272
489	487	2021-05-02T00:00:00.000	2952.05615234375	2984.891845703125	2860.526123046875	2945.56005859375	28032013047
490	488	2021-05-03T00:00:00.000	3431.086181640625	3450.037841796875	2951.17578125	2951.17578125	49174290212
491	489	2021-05-04T00:00:00.000	3253.62939453125	3523.5859375	3180.74267578125	3431.131591796875	62402045158
492	490	2021-05-05T00:00:00.000	3522.783203125	3541.462646484375	3213.1015625	3240.5546875	48334198383
493	491	2021-05-06T00:00:00.000	3490.88037109375	3598.89599609375	3386.239990234375	3524.930908203125	44300394788
494	492	2021-05-07T00:00:00.000	3484.72900390625	3573.2900390625	3370.261962890625	3490.105224609375	39607240515
495	493	2021-05-08T00:00:00.000	3902.647705078125	3950.1650390625	3453.7685546875	3481.988037109375	50208491286
496	494	2021-05-09T00:00:00.000	3928.8447265625	3981.259033203125	3743.989013671875	3911.463134765625	50568290278
497	495	2021-05-10T00:00:00.000	3952.2939453125	4197.47314453125	3684.45166015625	3924.413330078125	62691789007
498	496	2021-05-11T00:00:00.000	4168.701171875	4178.208984375	3783.889404296875	3948.27197265625	52679737865
499	497	2021-05-12T00:00:00.000	3785.8486328125	4362.3505859375	3785.8486328125	4174.6357421875	69023382175
500	498	2021-05-13T00:00:00.000	3715.1484375	4032.5634765625	3549.4072265625	3828.91845703125	78398214539
501	499	2021-05-14T00:00:00.000	4079.057373046875	4171.01708984375	3703.39990234375	3720.122314453125	48174271215
502	500	2021-05-15T00:00:00.000	3638.1220703125	4129.185546875	3638.1220703125	4075.95166015625	42422321751
503	501	2021-05-16T00:00:00.000	3587.506103515625	3878.89599609375	3350.95166015625	3641.830810546875	47359478734
504	502	2021-05-17T00:00:00.000	3282.397705078125	3587.765625	3129.0087890625	3581.343017578125	54061732774
505	503	2021-05-18T00:00:00.000	3380.070068359375	3562.465087890625	3246.404052734375	3276.872314453125	40416525218
506	504	2021-05-19T00:00:00.000	2460.67919921875	3437.935791015625	1952.460205078125	3382.6572265625	84482912776
507	505	2021-05-20T00:00:00.000	2784.294189453125	2993.145263671875	2170.22900390625	2439.638671875	67610826680
508	506	2021-05-21T00:00:00.000	2430.621337890625	2938.205078125	2113.34716796875	2772.34130859375	53774070802
509	507	2021-05-22T00:00:00.000	2295.70556640625	2483.983154296875	2168.124267578125	2436.0146484375	42089937660
510	508	2021-05-23T00:00:00.000	2109.579833984375	2384.41162109375	1737.46875	2298.3671875	56005721977
511	509	2021-05-24T00:00:00.000	2643.591064453125	2672.595703125	2090.6396484375	2099.93603515625	53697121740
512	510	2021-05-25T00:00:00.000	2706.62890625	2750.534912109375	2394.35546875	2649.033203125	49558333256
513	511	2021-05-26T00:00:00.000	2888.69873046875	2911.735595703125	2652.094482421875	2707.052734375	42499766020
514	512	2021-05-27T00:00:00.000	2736.488525390625	2888.75244140625	2642.60791015625	2888.75244140625	33373635283
515	513	2021-05-28T00:00:00.000	2419.90625	2761.36328125	2336.361328125	2742.468994140625	39999114805
516	514	2021-05-29T00:00:00.000	2279.51416015625	2566.9384765625	2208.490966796875	2414.067138671875	33773720220
517	515	2021-05-30T00:00:00.000	2390.305419921875	2472.187744140625	2188.83447265625	2278.288818359375	25876619428
518	516	2021-05-31T00:00:00.000	2714.9453125	2715.85498046875	2279.505126953125	2387.198486328125	31007383150
519	517	2021-06-01T00:00:00.000	2633.518310546875	2739.737548828125	2531.16064453125	2707.560546875	27363223090
520	518	2021-06-02T00:00:00.000	2706.125	2801.392333984375	2555.4013671875	2634.4560546875	27723267359
521	519	2021-06-03T00:00:00.000	2855.12646484375	2891.2548828125	2667.684326171875	2708.376220703125	30038207402
522	520	2021-06-04T00:00:00.000	2688.195068359375	2857.16552734375	2562.637451171875	2857.16552734375	34173841611
523	521	2021-06-05T00:00:00.000	2630.576904296875	2817.48486328125	2558.233642578125	2691.619384765625	30496672724
524	522	2021-06-06T00:00:00.000	2715.0927734375	2743.441162109375	2616.162353515625	2629.748779296875	25311639414
525	523	2021-06-07T00:00:00.000	2590.26318359375	2845.18505859375	2583.9951171875	2713.04736328125	30600111277
526	524	2021-06-08T00:00:00.000	2517.438720703125	2620.84619140625	2315.546630859375	2594.602294921875	41909736778
527	525	2021-06-09T00:00:00.000	2608.26708984375	2625.070556640625	2412.19775390625	2510.19921875	36075832186
528	526	2021-06-10T00:00:00.000	2471.5185546875	2619.957763671875	2435.401611328125	2611.142578125	28753626390
529	527	2021-06-11T00:00:00.000	2353.768798828125	2495.414794921875	2326.86962890625	2472.85888671875	24832564195
530	528	2021-06-12T00:00:00.000	2372.484375	2447.227783203125	2265.758056640625	2354.752197265625	25724364410
531	529	2021-06-13T00:00:00.000	2508.3916015625	2547.367919921875	2312.64013671875	2372.690185546875	27092945370
532	530	2021-06-14T00:00:00.000	2537.89111328125	2606.432861328125	2469.38818359375	2508.7705078125	26964576331
533	531	2021-06-15T00:00:00.000	2610.936767578125	2639.229248046875	2515.153076171875	2587.7626953125	29005279219
534	532	2021-06-16T00:00:00.000	2367.66357421875	2554.62890625	2354.3505859375	2544.86474609375	24101926180
535	533	2021-06-17T00:00:00.000	2372.001953125	2457.175537109375	2312.301513671875	2367.306396484375	21871633186
536	534	2021-06-18T00:00:00.000	2231.733154296875	2377.195068359375	2147.308349609375	2374.5869140625	22752818388
537	535	2021-06-19T00:00:00.000	2178.4990234375	2278.4150390625	2168.885009765625	2235.1591796875	18765854896
538	536	2021-06-20T00:00:00.000	2246.364501953125	2275.3828125	2049.962646484375	2171.337890625	22535930423
539	537	2021-06-21T00:00:00.000	1888.447509765625	2259.464111328125	1867.1854248046875	2245.31787109375	33745173825
540	538	2021-06-22T00:00:00.000	1874.9500732421875	1993.1597900390625	1707.6005859375	1886.6676025390625	35547251725
541	539	2021-06-23T00:00:00.000	1989.736328125	2043.5303955078125	1827.571533203125	1878.625	28408659206
542	540	2021-06-24T00:00:00.000	1988.456298828125	2032.33935546875	1887.4320068359375	1968.9573974609375	20272845769
543	541	2021-06-25T00:00:00.000	1813.21728515625	2017.759521484375	1794.400390625	1989.2158203125	22774334998
544	542	2021-06-26T00:00:00.000	1829.2392578125	1850.1798095703125	1719.5594482421875	1810.88427734375	20637542361
545	543	2021-06-27T00:00:00.000	1978.8946533203125	1979.9581298828125	1811.245849609375	1830.9969482421875	19885474742
546	544	2021-06-28T00:00:00.000	2079.657470703125	2139.805419921875	1963.615478515625	1981.386474609375	25514602841
547	545	2021-06-29T00:00:00.000	2160.768310546875	2242.23876953125	2076.240234375	2083.44873046875	24815124419
548	546	2021-06-30T00:00:00.000	2274.547607421875	2282.989013671875	2090.7607421875	2164.21630859375	25828056268
549	547	2021-07-01T00:00:00.000	2113.60546875	2274.3974609375	2081.0810546875	2274.3974609375	29061701793
550	548	2021-07-02T00:00:00.000	2150.040283203125	2155.596435546875	2021.8248291015625	2109.892578125	31796212554
551	549	2021-07-03T00:00:00.000	2226.1142578125	2237.567138671875	2117.590087890625	2150.8349609375	17433361641
552	550	2021-07-04T00:00:00.000	2321.72412109375	2384.286865234375	2190.837646484375	2226.55029296875	18787107473
553	551	2021-07-05T00:00:00.000	2198.58251953125	2321.9228515625	2163.04150390625	2321.9228515625	20103794829
554	552	2021-07-06T00:00:00.000	2324.679443359375	2346.294921875	2197.91943359375	2197.91943359375	20891861314
555	553	2021-07-07T00:00:00.000	2315.161865234375	2403.7734375	2298.02685546875	2323.20849609375	22398345285
556	554	2021-07-08T00:00:00.000	2120.0263671875	2324.0068359375	2089.414306640625	2317.94921875	23188123689
557	555	2021-07-09T00:00:00.000	2146.6923828125	2185.376220703125	2051.066650390625	2115.573974609375	23029574602
558	556	2021-07-10T00:00:00.000	2111.403564453125	2190.1240234375	2081.923583984375	2146.999755859375	17581542471
559	557	2021-07-11T00:00:00.000	2139.664794921875	2172.6533203125	2083.8037109375	2110.875732421875	14705386138
560	558	2021-07-12T00:00:00.000	2036.7210693359375	2167.710205078125	2011.0189208984375	2140.5068359375	17768129077
561	559	2021-07-13T00:00:00.000	1940.083984375	2040.693603515625	1922.577880859375	2034.098388671875	16621628658
562	560	2021-07-14T00:00:00.000	1994.331298828125	2015.107421875	1869.22314453125	1941.1678466796875	17342819679
563	561	2021-07-15T00:00:00.000	1911.1756591796875	2037.7425537109375	1883.272216796875	1994.7120361328125	15688092552
564	562	2021-07-16T00:00:00.000	1880.3829345703125	1959.6962890625	1853.59033203125	1916.598388671875	14884569147
565	563	2021-07-17T00:00:00.000	1898.8251953125	1917.597900390625	1855.5908203125	1876.88134765625	13364282076
566	564	2021-07-18T00:00:00.000	1895.5521240234375	1988.33642578125	1883.0125732421875	1900.1943359375	13791868728
567	565	2021-07-19T00:00:00.000	1817.296630859375	1916.1180419921875	1807.909912109375	1893.0535888671875	14157735481
568	566	2021-07-20T00:00:00.000	1787.5107421875	1836.998046875	1722.05078125	1819.08203125	17368597636
569	567	2021-07-21T00:00:00.000	1990.9708251953125	2025.680419921875	1759.0233154296875	1786.2762451171875	21253359756
570	568	2021-07-22T00:00:00.000	2025.2027587890625	2044.116455078125	1954.2978515625	1994.8228759765625	17495480331
571	569	2021-07-23T00:00:00.000	2124.776611328125	2129.441162109375	2000.436279296875	2025.105712890625	16200392492
572	570	2021-07-24T00:00:00.000	2189.21875	2197.6494140625	2107.323486328125	2123.961181640625	16057446601
573	571	2021-07-25T00:00:00.000	2191.373779296875	2194.438232421875	2108.829833984375	2187.1455078125	14566483636
574	572	2021-07-26T00:00:00.000	2233.36669921875	2428.817138671875	2177.32958984375	2191.309814453125	29614324233
575	573	2021-07-27T00:00:00.000	2298.33349609375	2316.9501953125	2154.731201171875	2230.197021484375	23067480378
576	574	2021-07-28T00:00:00.000	2296.54541015625	2341.77783203125	2250.9140625	2302.081298828125	18991302378
577	575	2021-07-29T00:00:00.000	2380.956787109375	2396.451904296875	2273.40478515625	2299.011962890625	16313373113
578	576	2021-07-30T00:00:00.000	2466.96142578125	2469.704833984375	2322.337158203125	2382.545166015625	20212848934
579	577	2021-07-31T00:00:00.000	2536.2099609375	2551.1611328125	2423.816162109375	2461.57568359375	18001710283
580	578	2021-08-01T00:00:00.000	2561.85205078125	2695.429443359375	2520.931884765625	2530.462890625	22697987055
581	579	2021-08-02T00:00:00.000	2610.1533203125	2665.73095703125	2511.375244140625	2557.774658203125	22162754104
582	580	2021-08-03T00:00:00.000	2502.349609375	2630.314208984375	2449.353515625	2609.4130859375	22696753413
583	581	2021-08-04T00:00:00.000	2724.619873046875	2764.443603515625	2463.469482421875	2508.544921875	25038698173
584	582	2021-08-05T00:00:00.000	2827.328857421875	2840.4306640625	2540.68408203125	2725.669677734375	31057928075
585	583	2021-08-06T00:00:00.000	2890.941650390625	2944.9033203125	2727.792724609375	2827.50341796875	26528577879
586	584	2021-08-07T00:00:00.000	3157.23876953125	3170.229736328125	2868.53564453125	2891.70751953125	33081467129
587	585	2021-08-08T00:00:00.000	3013.732666015625	3184.60400390625	2951.747314453125	3161.232666015625	28433638008
588	586	2021-08-09T00:00:00.000	3167.856201171875	3185.701171875	2900.926025390625	3012.8857421875	31983260936
589	587	2021-08-10T00:00:00.000	3141.691162109375	3228.940673828125	3059.22900390625	3163.050048828125	27605221710
590	588	2021-08-11T00:00:00.000	3164.2451171875	3269.20947265625	3122.91650390625	3142.830322265625	26729035052
591	589	2021-08-12T00:00:00.000	3043.414306640625	3236.314697265625	2984.1669921875	3164.17578125	25403699845
592	590	2021-08-13T00:00:00.000	3322.211669921875	3324.671630859375	3037.676025390625	3049.001220703125	23868866254
593	591	2021-08-14T00:00:00.000	3265.443359375	3329.281005859375	3214.519775390625	3322.7626953125	19860862133
594	592	2021-08-15T00:00:00.000	3310.504150390625	3320.084228515625	3117.791748046875	3266.276123046875	22166205051
595	593	2021-08-16T00:00:00.000	3156.509521484375	3333.994873046875	3139.778564453125	3309.422119140625	23080039949
596	594	2021-08-17T00:00:00.000	3014.845947265625	3288.812744140625	2996.46826171875	3149.38037109375	25509056745
597	595	2021-08-18T00:00:00.000	3020.08984375	3124.97607421875	2959.0283203125	3011.963623046875	21539248425
598	596	2021-08-19T00:00:00.000	3182.7021484375	3184.435546875	2963.150146484375	3019.126953125	19546290360
599	597	2021-08-20T00:00:00.000	3286.935302734375	3298.24658203125	3178.103759765625	3182.16259765625	20885619828
600	598	2021-08-21T00:00:00.000	3226.083984375	3307.3515625	3209.8662109375	3286.931640625	18113977628
601	599	2021-08-22T00:00:00.000	3242.115478515625	3272.733154296875	3142.007080078125	3226.227294921875	15983278460
602	600	2021-08-23T00:00:00.000	3319.25732421875	3373.38427734375	3235.851318359375	3241.357421875	20511110509
603	601	2021-08-24T00:00:00.000	3172.456298828125	3358.688232421875	3154.121337890625	3324.85546875	20131028906
604	602	2021-08-25T00:00:00.000	3224.915283203125	3248.727294921875	3086.114990234375	3174.269775390625	18902728235
605	603	2021-08-26T00:00:00.000	3100.325439453125	3249.6552734375	3060.228759765625	3228.747314453125	17405668117
606	604	2021-08-27T00:00:00.000	3270.600830078125	3281.840576171875	3064.485107421875	3096.406005859375	18489602004
607	605	2021-08-28T00:00:00.000	3244.4033203125	3284.845947265625	3217.403564453125	3275.1044921875	13709633698
608	606	2021-08-29T00:00:00.000	3227.002685546875	3283.235595703125	3158.84033203125	3246.77099609375	13296586731
609	607	2021-08-30T00:00:00.000	3224.374267578125	3346.5810546875	3151.444580078125	3227.192626953125	19306924485
610	608	2021-08-31T00:00:00.000	3433.732666015625	3466.9921875	3195.216552734375	3227.758056640625	27280502987
611	609	2021-09-01T00:00:00.000	3834.828125	3836.867431640625	3387.408447265625	3430.762451171875	30070890104
612	610	2021-09-02T00:00:00.000	3790.989990234375	3830.71142578125	3726.75048828125	3825.02783203125	24387397330
613	611	2021-09-03T00:00:00.000	3940.61474609375	4022.46923828125	3712.67822265625	3787.486572265625	26207765094
614	612	2021-09-04T00:00:00.000	3887.828369140625	3969.44873046875	3837.93115234375	3937.91015625	20806963328
615	613	2021-09-05T00:00:00.000	3952.133544921875	3979.1865234375	3838.4873046875	3886.3310546875	18371468576
616	614	2021-09-06T00:00:00.000	3928.37939453125	3968.426513671875	3868.994384765625	3951.520751953125	18674691198
617	615	2021-09-07T00:00:00.000	3426.394287109375	3945.314208984375	3062.222412109375	3926.527587890625	39131346397
618	616	2021-09-08T00:00:00.000	3497.315185546875	3559.121337890625	3224.764892578125	3428.378173828125	31738430771
619	617	2021-09-09T00:00:00.000	3427.340087890625	3562.99267578125	3400.51708984375	3452.54833984375	24118055831
620	618	2021-09-10T00:00:00.000	3211.505859375	3512.5712890625	3157.05908203125	3425.56494140625	22355974097
621	619	2021-09-11T00:00:00.000	3270.278076171875	3346.5263671875	3208.9619140625	3209.030517578125	18627122934
622	620	2021-09-12T00:00:00.000	3410.134521484375	3462.46826171875	3235.109375	3270.291748046875	16810411424
623	621	2021-09-13T00:00:00.000	3285.51171875	3426.502197265625	3121.51416015625	3407.471923828125	22721552948
624	622	2021-09-14T00:00:00.000	3429.169677734375	3429.169677734375	3273.630859375	3286.31640625	19125420848
625	623	2021-09-15T00:00:00.000	3615.28271484375	3615.28271484375	3365.9130859375	3431.21728515625	17548551804
626	624	2021-09-16T00:00:00.000	3571.294921875	3673.310791015625	3489.8056640625	3613.07373046875	20093903064
627	625	2021-09-17T00:00:00.000	3398.538818359375	3589.30517578125	3356.449951171875	3569.568115234375	17722363229
628	626	2021-09-18T00:00:00.000	3432.018310546875	3540.8076171875	3371.892333984375	3397.4228515625	15995220233
629	627	2021-09-19T00:00:00.000	3329.447998046875	3448.322021484375	3286.17236328125	3433.287841796875	14257609743
630	628	2021-09-20T00:00:00.000	2958.993408203125	3343.325439453125	2940.839111328125	3329.670654296875	27371684581
631	629	2021-09-21T00:00:00.000	2764.43115234375	3101.697509765625	2676.407470703125	2977.310546875	30405062665
632	630	2021-09-22T00:00:00.000	3077.867919921875	3089.0830078125	2741.440673828125	2763.209228515625	23742102645
633	631	2021-09-23T00:00:00.000	3155.523681640625	3173.544677734375	3038.097900390625	3077.974365234375	18516291047
634	632	2021-09-24T00:00:00.000	2931.669189453125	3159.64404296875	2747.337646484375	3154.56201171875	25595422789
635	633	2021-09-25T00:00:00.000	2925.565673828125	2968.99462890625	2818.970458984375	2930.884765625	18932786754
636	634	2021-09-26T00:00:00.000	3062.265380859375	3114.857421875	2744.5830078125	2926.343017578125	21172766310
637	635	2021-09-27T00:00:00.000	2934.138916015625	3163.6650390625	2932.69287109375	3065.837890625	19164053681
638	636	2021-09-28T00:00:00.000	2807.296630859375	2970.7705078125	2793.360595703125	2928.96337890625	16895079070
639	637	2021-09-29T00:00:00.000	2853.143310546875	2946.88134765625	2786.98828125	2809.297607421875	15763456158
640	638	2021-09-30T00:00:00.000	3001.678955078125	3046.51953125	2840.28955078125	2852.558837890625	17661065099
641	639	2021-10-01T00:00:00.000	3307.51611328125	3329.853515625	2978.654296875	3001.12939453125	22307625573
642	640	2021-10-02T00:00:00.000	3391.6943359375	3464.83740234375	3260.027587890625	3308.870361328125	19202671704
643	641	2021-10-03T00:00:00.000	3418.358642578125	3484.605712890625	3348.1201171875	3390.767578125	15516566862
644	642	2021-10-04T00:00:00.000	3380.089111328125	3434.775390625	3283.44873046875	3418.7763671875	17747154101
645	643	2021-10-05T00:00:00.000	3518.5185546875	3541.45166015625	3365.817626953125	3381.784423828125	16632591670
646	644	2021-10-06T00:00:00.000	3580.56201171875	3622.55126953125	3354.4697265625	3516.5703125	21855226591
647	645	2021-10-07T00:00:00.000	3587.974853515625	3650.01318359375	3479.9091796875	3576.814453125	19090322927
648	646	2021-10-08T00:00:00.000	3563.75927734375	3667.95751953125	3547.828125	3587.832763671875	16222029488
649	647	2021-10-09T00:00:00.000	3575.716796875	3628.2373046875	3544.640380859375	3559.997802734375	12707036942
650	648	2021-10-10T00:00:00.000	3425.852783203125	3603.244873046875	3414.970947265625	3575.0205078125	16171746693
651	649	2021-10-11T00:00:00.000	3545.35400390625	3622.28955078125	3385.76171875	3419.726806640625	18579189588
652	650	2021-10-12T00:00:00.000	3492.5732421875	3546.477783203125	3407.338134765625	3546.477783203125	18109578443
653	651	2021-10-13T00:00:00.000	3606.20166015625	3607.74169921875	3417.60205078125	3492.753662109375	16211275589
654	652	2021-10-14T00:00:00.000	3786.01416015625	3819.258544921875	3590.275146484375	3604.958984375	19443499909
655	653	2021-10-15T00:00:00.000	3862.634765625	3895.46630859375	3735.363525390625	3790.154296875	20966841512
656	654	2021-10-16T00:00:00.000	3830.382080078125	3962.453125	3805.885986328125	3865.66650390625	16578095629
657	655	2021-10-17T00:00:00.000	3847.1044921875	3914.89794921875	3660.723388671875	3829.85888671875	15908090346
658	656	2021-10-18T00:00:00.000	3748.76025390625	3888.209228515625	3686.75048828125	3847.72998046875	17386204158
659	657	2021-10-19T00:00:00.000	3877.65087890625	3883.9287109375	3736.7802734375	3747.162841796875	15998757133
660	658	2021-10-20T00:00:00.000	4155.9921875	4167.47216796875	3833.2880859375	3877.73095703125	20338319988
661	659	2021-10-21T00:00:00.000	4054.32275390625	4366.08837890625	4032.48388671875	4161.71337890625	28220661820
662	660	2021-10-22T00:00:00.000	3970.181884765625	4162.9755859375	3908.34033203125	4055.6865234375	19432937968
663	661	2021-10-23T00:00:00.000	4171.66357421875	4171.66357421875	3944.6318359375	3971.3564453125	14781537792
664	662	2021-10-24T00:00:00.000	4087.903076171875	4185.7294921875	3967.120361328125	4171.85595703125	14978083638
665	663	2021-10-25T00:00:00.000	4217.876953125	4236.6669921875	4072.03466796875	4084.42578125	15995727040
666	664	2021-10-26T00:00:00.000	4131.10205078125	4289.13134765625	4106.82373046875	4217.337890625	17157714562
667	665	2021-10-27T00:00:00.000	3930.25732421875	4299.15283203125	3930.25732421875	4132.17333984375	26219530404
668	666	2021-10-28T00:00:00.000	4287.31884765625	4293.15087890625	3905.7060546875	3924.8154296875	25958154575
669	667	2021-10-29T00:00:00.000	4414.74658203125	4455.7353515625	4271.70751953125	4288.6865234375	22967641914
670	668	2021-10-30T00:00:00.000	4325.650390625	4426.8486328125	4252.494140625	4414.24365234375	14615490626
671	669	2021-10-31T00:00:00.000	4288.07421875	4394.44970703125	4179.01611328125	4322.744140625	17498160238
672	670	2021-11-01T00:00:00.000	4324.626953125	4377.322265625	4160.966796875	4288.21728515625	17985288261
673	671	2021-11-02T00:00:00.000	4584.798828125	4599.9482421875	4288.6865234375	4322.5009765625	20794448222
674	672	2021-11-03T00:00:00.000	4607.19384765625	4664.91015625	4462.97607421875	4589.6845703125	21220463155
675	673	2021-11-04T00:00:00.000	4537.32421875	4606.51611328125	4426.62255859375	4604.6787109375	18415244464
676	674	2021-11-05T00:00:00.000	4486.2431640625	4570.89599609375	4447.4873046875	4537.42333984375	15086003586
677	675	2021-11-06T00:00:00.000	4521.5810546875	4530.9970703125	4334.9736328125	4482.64794921875	14429076700
678	676	2021-11-07T00:00:00.000	4620.5546875	4640.921875	4510.984375	4523.98193359375	13541376033
679	677	2021-11-08T00:00:00.000	4812.08740234375	4822.36328125	4619.6494140625	4619.6494140625	19290896267
680	678	2021-11-09T00:00:00.000	4735.06884765625	4837.58935546875	4718.0390625	4810.0712890625	20834172627
681	679	2021-11-10T00:00:00.000	4636.17431640625	4859.5029296875	4485.09326171875	4733.36279296875	22748160545
682	680	2021-11-11T00:00:00.000	4730.38427734375	4778.05908203125	4580.990234375	4635.45361328125	17933201129
683	681	2021-11-12T00:00:00.000	4667.115234375	4808.73876953125	4510.92041015625	4724.306640625	18316060208
684	682	2021-11-13T00:00:00.000	4651.46044921875	4702.115234375	4582.1806640625	4666.71923828125	14457436261
685	683	2021-11-14T00:00:00.000	4626.35888671875	4689.8427734375	4516.935546875	4648.6328125	12172962219
686	684	2021-11-15T00:00:00.000	4557.50390625	4764.63623046875	4546.59912109375	4627.0908203125	16275851299
687	685	2021-11-16T00:00:00.000	4216.365234375	4891.70458984375	4144.3349609375	4570.47802734375	27417502801
688	686	2021-11-17T00:00:00.000	4287.59375	4300.306640625	4107.1259765625	4213.91064453125	22183461850
689	687	2021-11-18T00:00:00.000	4000.65087890625	4343.55712890625	3959.227783203125	4287.80224609375	21383250893
690	688	2021-11-19T00:00:00.000	4298.306640625	4311.7138671875	3982.91748046875	3995.7294921875	20626269711
691	689	2021-11-20T00:00:00.000	4409.93115234375	4434.38818359375	4209.24267578125	4298.3505859375	15448261277
692	690	2021-11-21T00:00:00.000	4269.73291015625	4422.49169921875	4255.455078125	4412.1953125	14094831413
693	691	2021-11-22T00:00:00.000	4088.457763671875	4302.02294921875	4033.572265625	4266.50927734375	19752218877
694	692	2021-11-23T00:00:00.000	4340.763671875	4385.4833984375	4069.7666015625	4089.680419921875	22133497059
695	693	2021-11-24T00:00:00.000	4239.9814453125	4376.8759765625	4176.18359375	4340.0361328125	21838037128
696	694	2021-11-25T00:00:00.000	4274.7431640625	4550.51806640625	4249.7744140625	4271.39453125	18705358318
697	695	2021-11-26T00:00:00.000	4030.908935546875	4550.84228515625	3933.506591796875	4522.208984375	26281795488
698	696	2021-11-27T00:00:00.000	4096.912109375	4187.68408203125	4033.513916015625	4042.9990234375	16515693874
699	697	2021-11-28T00:00:00.000	4294.45361328125	4297.91650390625	3989.969970703125	4101.64892578125	15953126340
700	698	2021-11-29T00:00:00.000	4445.10498046875	4460.8486328125	4284.5048828125	4296.94677734375	19086475837
701	699	2021-11-30T00:00:00.000	4631.47900390625	4753.26611328125	4358.07421875	4447.76806640625	28626354111
702	700	2021-12-01T00:00:00.000	4586.990234375	4780.732421875	4530.2724609375	4623.6796875	27634826695
703	701	2021-12-02T00:00:00.000	4511.30224609375	4628.919921875	4441.5078125	4586.3330078125	21502671027
704	702	2021-12-03T00:00:00.000	4220.7060546875	4647.2890625	4100.1455078125	4514.35595703125	25879591528
705	703	2021-12-04T00:00:00.000	4119.58740234375	4242.7255859375	3525.494140625	4227.76220703125	38478999182
706	704	2021-12-05T00:00:00.000	4198.32275390625	4246.92333984375	4040.217529296875	4119.62890625	25533062707
707	705	2021-12-06T00:00:00.000	4358.7373046875	4375.5205078125	3930.806640625	4199	28229518513
708	706	2021-12-07T00:00:00.000	4315.0615234375	4428.58935546875	4264.32373046875	4358.5869140625	22366213354
709	707	2021-12-08T00:00:00.000	4439.35791015625	4453.1123046875	4234.53759765625	4311.67431640625	18704315119
710	708	2021-12-09T00:00:00.000	4119.81591796875	4482.31396484375	4078.84423828125	4433.02490234375	22296131874
711	709	2021-12-10T00:00:00.000	3908.49609375	4227.11181640625	3897.767578125	4113.58837890625	28014595631
712	710	2021-12-11T00:00:00.000	4084.452392578125	4095.6484375	3846.054443359375	3909.667724609375	19131502454
713	711	2021-12-12T00:00:00.000	4134.453125	4173.60888671875	3993.055908203125	4084.811279296875	14057603914
714	712	2021-12-13T00:00:00.000	3784.226806640625	4145.955078125	3680.609130859375	4136.35986328125	23999841386
715	713	2021-12-14T00:00:00.000	3745.4404296875	3866.6337890625	3700.104736328125	3782.82275390625	23836759957
716	714	2021-12-15T00:00:00.000	4018.388671875	4086.372802734375	3664.719970703125	3862.25146484375	26411188833
717	715	2021-12-16T00:00:00.000	3962.4697265625	4110.36865234375	3956.05712890625	4020.4150390625	19825531254
718	716	2021-12-17T00:00:00.000	3879.486572265625	3992.79248046875	3711.424560546875	3959.012451171875	23143541098
719	717	2021-12-18T00:00:00.000	3960.860107421875	3993.829833984375	3774.614990234375	3880.29150390625	19530895889
720	718	2021-12-19T00:00:00.000	3922.592529296875	4018.658447265625	3894.398681640625	3960.872314453125	16167785597
721	719	2021-12-20T00:00:00.000	3933.844482421875	3980.0986328125	3759.4033203125	3923.69580078125	21589690675
722	720	2021-12-21T00:00:00.000	4020.260009765625	4058.8212890625	3918.837890625	3938.4638671875	16388555198
723	721	2021-12-22T00:00:00.000	3982.099609375	4073.79150390625	3947.690185546875	4018.69580078125	13921756199
724	722	2021-12-23T00:00:00.000	4108.015625	4149.02685546875	3897.234375	3981.961669921875	18007273742
725	723	2021-12-24T00:00:00.000	4047.98291015625	4134.1064453125	4029.064453125	4111.34521484375	12769090623
726	724	2021-12-25T00:00:00.000	4093.281005859375	4138.56494140625	4027.927001953125	4049.781982421875	10894785525
727	725	2021-12-26T00:00:00.000	4067.328125	4105.02392578125	4013.0263671875	4094.151611328125	11197244172
728	726	2021-12-27T00:00:00.000	4037.547607421875	4126.00146484375	4033.492431640625	4064.746337890625	11424360002
729	727	2021-12-28T00:00:00.000	3800.89306640625	4037.5380859375	3769.280029296875	4037.5380859375	17299472803
730	728	2021-12-29T00:00:00.000	3628.53173828125	3827.98193359375	3612.7958984375	3797.436279296875	15722555672
731	729	2021-12-30T00:00:00.000	3713.85205078125	3767.559814453125	3595.204833984375	3632.2197265625	12925377999
732	730	2021-12-31T00:00:00.000	3682.6328125	3807.288818359375	3636.869873046875	3713.43017578125	14157285268
733	731	2022-01-01T00:00:00.000	3769.697021484375	3769.91796875	3682.28662109375	3683.047119140625	9776191466
734	732	2022-01-02T00:00:00.000	3829.56494140625	3836.161865234375	3727.357421875	3769.29833984375	9881471548
735	733	2022-01-03T00:00:00.000	3761.38037109375	3836.19873046875	3698.047607421875	3829.53564453125	12080777893
736	734	2022-01-04T00:00:00.000	3794.056640625	3876.78515625	3723.349853515625	3761.361572265625	14030925983
737	735	2022-01-05T00:00:00.000	3550.386962890625	3842.059814453125	3456.745361328125	3794.26904296875	18061338502
738	736	2022-01-06T00:00:00.000	3418.408203125	3549.708984375	3335.376708984375	3549.708984375	24293791313
739	737	2022-01-07T00:00:00.000	3193.21044921875	3420.4619140625	3117.38134765625	3417.837890625	24494179209
740	738	2022-01-08T00:00:00.000	3091.97265625	3240.304443359375	3020.880859375	3193.50244140625	16037732700
741	739	2022-01-09T00:00:00.000	3157.75146484375	3206.790771484375	3075.911376953125	3091.6962890625	12334683863
742	740	2022-01-10T00:00:00.000	3083.097900390625	3177.21337890625	2947.68359375	3157.570556640625	19535744145
743	741	2022-01-11T00:00:00.000	3238.111572265625	3247.511962890625	3061.140625	3082.990966796875	15211447193
744	742	2022-01-12T00:00:00.000	3372.25830078125	3401.219970703125	3216.718017578125	3238.449951171875	16662871689
745	743	2022-01-13T00:00:00.000	3248.28857421875	3396.9697265625	3247.91748046875	3372.10498046875	15294466275
746	744	2022-01-14T00:00:00.000	3310.00146484375	3330.76611328125	3203.82373046875	3248.648681640625	13562957230
747	745	2022-01-15T00:00:00.000	3330.53076171875	3364.537841796875	3278.6708984375	3309.84423828125	9619999078
748	746	2022-01-16T00:00:00.000	3350.921875	3376.401123046875	3291.563720703125	3330.38720703125	9505934874
749	747	2022-01-17T00:00:00.000	3212.304931640625	3355.8193359375	3157.22412109375	3350.947265625	12344309617
750	748	2022-01-18T00:00:00.000	3164.025146484375	3236.01611328125	3096.12353515625	3212.28759765625	13024154091
751	749	2022-01-19T00:00:00.000	3095.825927734375	3171.158447265625	3055.21240234375	3163.850341796875	13187424144
752	750	2022-01-20T00:00:00.000	3001.1201171875	3265.3369140625	3000.908203125	3095.271728515625	10645922764
753	751	2022-01-21T00:00:00.000	2557.931640625	3029.0810546875	2496.81298828125	3002.956787109375	26796291874
754	752	2022-01-22T00:00:00.000	2405.18115234375	2615.247314453125	2330.247314453125	2561.145263671875	27369692036
755	753	2022-01-23T00:00:00.000	2535.0390625	2542.144775390625	2381.51513671875	2406.92431640625	16481489511
756	754	2022-01-24T00:00:00.000	2440.352294921875	2537.20849609375	2172.30126953125	2535.89111328125	28220804648
757	755	2022-01-25T00:00:00.000	2455.93505859375	2498.507080078125	2359.384765625	2440.3935546875	16179776932
758	756	2022-01-26T00:00:00.000	2468.0302734375	2705.7841796875	2417.68310546875	2455.5791015625	21229909340
759	757	2022-01-27T00:00:00.000	2423.001220703125	2510.45166015625	2328.4521484375	2467.1884765625	16126522783
760	758	2022-01-28T00:00:00.000	2547.092041015625	2548.778564453125	2367.833740234375	2421.64697265625	14666227351
761	759	2022-01-29T00:00:00.000	2597.084716796875	2627.609375	2526.98974609375	2546.590576171875	11172062661
762	760	2022-01-30T00:00:00.000	2603.466552734375	2631.408447265625	2550.4609375	2598.56494140625	9501221177
763	761	2022-01-31T00:00:00.000	2688.27880859375	2697.7353515625	2489.072265625	2603.263427734375	13778234614
764	762	2022-02-01T00:00:00.000	2792.1171875	2802.3154296875	2682.621826171875	2687.89892578125	13194846235
765	763	2022-02-02T00:00:00.000	2682.85400390625	2802.212158203125	2630.120361328125	2791.958984375	13876301217
766	764	2022-02-03T00:00:00.000	2679.16259765625	2712.482666015625	2587.783447265625	2682.22607421875	12755505065
767	765	2022-02-04T00:00:00.000	2983.5869140625	2983.5869140625	2675.44384765625	2681.0576171875	18987223729
768	766	2022-02-05T00:00:00.000	3014.648193359375	3054.130126953125	2966.781005859375	2984.446044921875	13102093957
769	767	2022-02-06T00:00:00.000	3057.47607421875	3061.26123046875	2965.429931640625	3014.959716796875	9466018022
770	768	2022-02-07T00:00:00.000	3142.470703125	3182.5283203125	3002.927001953125	3057.422119140625	15197063785
771	769	2022-02-08T00:00:00.000	3122.608642578125	3219.47265625	3038.3779296875	3143.008544921875	17136080906
772	770	2022-02-09T00:00:00.000	3239.45703125	3263.15576171875	3063.16015625	3121.1826171875	13951308490
773	771	2022-02-10T00:00:00.000	3077.482177734375	3271.316162109375	3070.378173828125	3240.113037109375	18629485080
774	772	2022-02-11T00:00:00.000	2927.383544921875	3127.45068359375	2888.707763671875	3077.4130859375	16043881065
775	773	2022-02-12T00:00:00.000	2917.36279296875	2980.079345703125	2870.177001953125	2927.386474609375	11254355757
776	774	2022-02-13T00:00:00.000	2883.46337890625	2947.776611328125	2845.397705078125	2916.78955078125	9054963563
777	775	2022-02-14T00:00:00.000	2933.47900390625	2957.963623046875	2840.257568359375	2880.187744140625	12164552172
778	776	2022-02-15T00:00:00.000	3179.877197265625	3185.520751953125	2917.857177734375	2933.72900390625	13921257873
779	777	2022-02-16T00:00:00.000	3127.830078125	3181.616943359375	3055.168212890625	3180.44677734375	12352406833
780	778	2022-02-17T00:00:00.000	2881.48193359375	3154.615234375	2861.85205078125	3126.8583984375	15860206214
781	779	2022-02-18T00:00:00.000	2785.7275390625	2937.30859375	2761.643310546875	2884.340576171875	15748173433
782	780	2022-02-19T00:00:00.000	2763.701171875	2826.347900390625	2707.37841796875	2784.872802734375	9774183169
783	781	2022-02-20T00:00:00.000	2628.6484375	2763.756591796875	2585.9462890625	2763.756591796875	11641437834
784	782	2022-02-21T00:00:00.000	2573.816162109375	2752.45849609375	2568.25439453125	2627.66552734375	18646392740
785	783	2022-02-22T00:00:00.000	2639.29931640625	2648.916748046875	2510.6787109375	2572.898681640625	16360200507
786	784	2022-02-23T00:00:00.000	2590.359619140625	2741.368408203125	2587.412841796875	2639.447021484375	13382637240
787	785	2022-02-24T00:00:00.000	2598.067138671875	2689.047607421875	2308.914794921875	2588.166259765625	29312342666
788	786	2022-02-25T00:00:00.000	2764.53564453125	2821.972412109375	2579.2080078125	2598.436279296875	17208902048
789	787	2022-02-26T00:00:00.000	2781.11181640625	2849.424072265625	2745.009033203125	2764.989501953125	11724648351
790	788	2022-02-27T00:00:00.000	2621.8017578125	2831.12548828125	2581.61572265625	2780.50439453125	16150857254
791	789	2022-02-28T00:00:00.000	2919.201171875	2929.180419921875	2586.38818359375	2621.172119140625	19266124733
792	790	2022-03-01T00:00:00.000	2972.485107421875	3029.651611328125	2868.93896484375	2919.77587890625	18757425786
793	791	2022-03-02T00:00:00.000	2950.118408203125	3026.8681640625	2919.943115234375	2972.471923828125	16636517503
794	792	2022-03-03T00:00:00.000	2834.468994140625	2964.67333984375	2797.3193359375	2950.15673828125	13091199728
795	793	2022-03-04T00:00:00.000	2617.156005859375	2835.17626953125	2587.748291015625	2834.9873046875	14496939024
796	794	2022-03-05T00:00:00.000	2664.8310546875	2679.1025390625	2596.989990234375	2618.4736328125	8072368396
797	795	2022-03-06T00:00:00.000	2555.037353515625	2673.63720703125	2555.037353515625	2664.943603515625	8872976607
798	796	2022-03-07T00:00:00.000	2497.771240234375	2639.943115234375	2455.59375	2555.297607421875	14594098731
799	797	2022-03-08T00:00:00.000	2576.74755859375	2618.166015625	2489.755126953125	2497.721435546875	13922922903
800	798	2022-03-09T00:00:00.000	2729.783447265625	2761.79638671875	2573.6552734375	2577.165283203125	14173665398
801	799	2022-03-10T00:00:00.000	2608.048583984375	2729.116455078125	2566.193115234375	2729.116455078125	13292477213
802	800	2022-03-11T00:00:00.000	2559.56298828125	2664.55859375	2534.688232421875	2608.271240234375	12382419582
803	801	2022-03-12T00:00:00.000	2574.754150390625	2606.438720703125	2559.126953125	2559.66064453125	6532996574
804	802	2022-03-13T00:00:00.000	2518.944580078125	2594.5498046875	2503.88525390625	2573.488037109375	8632000379
805	803	2022-03-14T00:00:00.000	2590.696044921875	2604.034423828125	2505.29931640625	2518.486328125	11244398839
806	804	2022-03-15T00:00:00.000	2620.149658203125	2662.32958984375	2515.765869140625	2590.6689453125	12861105614
807	805	2022-03-16T00:00:00.000	2772.0556640625	2781.30712890625	2610.764404296875	2620.028564453125	17915109769
808	806	2022-03-17T00:00:00.000	2814.8544921875	2826.16064453125	2751.560791015625	2771.964111328125	12685265194
809	807	2022-03-18T00:00:00.000	2945.343017578125	2973.6162109375	2774.855712890625	2814.4345703125	15830879093
810	808	2022-03-19T00:00:00.000	2946.257080078125	2979.987060546875	2910.80224609375	2944.7216796875	11576463120
811	809	2022-03-20T00:00:00.000	2860.459228515625	2956.965576171875	2826.107421875	2946.547607421875	12684727326
812	810	2022-03-21T00:00:00.000	2897.9765625	2954.556640625	2838.25048828125	2860.103271484375	15206116098
813	811	2022-03-22T00:00:00.000	2973.131103515625	3040.3828125	2892.54443359375	2897.774169921875	16830539230
814	812	2022-03-23T00:00:00.000	3031.067138671875	3036.752197265625	2933.306640625	2973.14501953125	16008767658
815	813	2022-03-24T00:00:00.000	3108.06201171875	3118.3876953125	3012.32666015625	3031.060791015625	18070503166
816	814	2022-03-25T00:00:00.000	3106.67138671875	3183.9580078125	3087.49072265625	3108.448974609375	17030503831
817	815	2022-03-26T00:00:00.000	3143.178955078125	3146.825439453125	3091.825439453125	3106.4052734375	8876420740
818	816	2022-03-27T00:00:00.000	3291.57763671875	3291.57763671875	3129.997802734375	3143.795654296875	13431866834
819	817	2022-03-28T00:00:00.000	3336.634521484375	3424.019287109375	3279.027099609375	3292.322509765625	20620450770
820	818	2022-03-29T00:00:00.000	3401.98779296875	3470.186279296875	3335.021240234375	3335.021240234375	19533323636
821	819	2022-03-30T00:00:00.000	3385.157958984375	3435.2861328125	3349.237060546875	3401.526123046875	15302506131
822	820	2022-03-31T00:00:00.000	3281.642822265625	3435.12841796875	3272.9345703125	3385.289306640625	17685495686
823	821	2022-04-01T00:00:00.000	3449.55224609375	3467.555908203125	3223.891357421875	3282.576171875	20982988937
824	822	2022-04-02T00:00:00.000	3445.059326171875	3521.28466796875	3442.000244140625	3449.78857421875	23571556215
825	823	2022-04-03T00:00:00.000	3522.83349609375	3573.960205078125	3421.259765625	3444.810546875	15333808649
826	824	2022-04-04T00:00:00.000	3521.2412109375	3535.148193359375	3422.0009765625	3522.364990234375	18209969743
827	825	2022-04-05T00:00:00.000	3411.79248046875	3546.706787109375	3410.547607421875	3521.23974609375	16681503199
828	826	2022-04-06T00:00:00.000	3171.69189453125	3411.672119140625	3171.205078125	3411.672119140625	25632563639
829	827	2022-04-07T00:00:00.000	3233.274658203125	3263.474609375	3155.5810546875	3172.197265625	16745496605
830	828	2022-04-08T00:00:00.000	3192.073974609375	3301.607421875	3179.142333984375	3233.2724609375	17557050669
831	829	2022-04-09T00:00:00.000	3261.916259765625	3261.963134765625	3187.46923828125	3191.97607421875	9908112156
832	830	2022-04-10T00:00:00.000	3211.866943359375	3303.003173828125	3211.866943359375	3261.29150390625	10427054790
833	831	2022-04-11T00:00:00.000	2981.05224609375	3214.4619140625	2962.756591796875	3209.576904296875	21891804831
834	832	2022-04-12T00:00:00.000	3030.37646484375	3077.45263671875	2957.872314453125	2981.420654296875	20235707410
835	833	2022-04-13T00:00:00.000	3118.34423828125	3123.575439453125	3006.481689453125	3029.8779296875	16088473629
836	834	2022-04-14T00:00:00.000	3019.909423828125	3139.9287109375	2988.435302734375	3117.82177734375	15821419931
837	835	2022-04-15T00:00:00.000	3040.91650390625	3044.287353515625	3001.123291015625	3020.134521484375	11256651536
838	836	2022-04-16T00:00:00.000	3062.310302734375	3074.886962890625	3016.421142578125	3041.123291015625	8766710365
839	837	2022-04-17T00:00:00.000	2993.4033203125	3075.77587890625	2989.0439453125	3061.8818359375	10463091281
840	838	2022-04-18T00:00:00.000	3057.606689453125	3062.52099609375	2893.912841796875	2993.48388671875	18629381299
841	839	2022-04-19T00:00:00.000	3104.1064453125	3125.084228515625	3035.53515625	3057.5703125	14156035096
842	840	2022-04-20T00:00:00.000	3077.745849609375	3157.8857421875	3045.288330078125	3103.93505859375	15547362265
843	841	2022-04-21T00:00:00.000	2987.480712890625	3173.451416015625	2962.410400390625	3077.829345703125	20783591093
844	842	2022-04-22T00:00:00.000	2964.835693359375	3024.8544921875	2942.358642578125	2986.938720703125	16782795477
845	843	2022-04-23T00:00:00.000	2938.114013671875	2975.32275390625	2926.740234375	2964.80224609375	9116955609
846	844	2022-04-24T00:00:00.000	2922.732666015625	2961.882080078125	2922.128662109375	2937.34716796875	9696829579
847	845	2022-04-25T00:00:00.000	3009.3935546875	3018.41552734375	2804.507080078125	2922.990234375	22332690614
848	846	2022-04-26T00:00:00.000	2808.29833984375	3026.4150390625	2786.253173828125	3008.9462890625	19052045399
849	847	2022-04-27T00:00:00.000	2888.9296875	2911.87744140625	2802.2734375	2808.64599609375	17419284041
850	848	2022-04-28T00:00:00.000	2936.94091796875	2973.135009765625	2861.821533203125	2888.849853515625	18443524633
851	849	2022-04-29T00:00:00.000	2815.601806640625	2943.44580078125	2782.435302734375	2936.776611328125	18771041399
852	850	2022-04-30T00:00:00.000	2730.186767578125	2836.82763671875	2727.40625	2815.533447265625	13520941867
853	851	2022-05-01T00:00:00.000	2827.756103515625	2838.704345703125	2728.078857421875	2729.994140625	15332730152
854	852	2022-05-02T00:00:00.000	2857.410400390625	2874.14599609375	2785.52294921875	2827.614013671875	18609741545
855	853	2022-05-03T00:00:00.000	2783.476318359375	2859.193359375	2762.11865234375	2857.15234375	13026093219
856	854	2022-05-04T00:00:00.000	2940.644775390625	2956.686767578125	2779.273681640625	2783.131103515625	18186749944
857	855	2022-05-05T00:00:00.000	2749.213134765625	2948.960693359375	2704.916259765625	2940.2265625	22642925048
858	856	2022-05-06T00:00:00.000	2694.979736328125	2754.837646484375	2645.335205078125	2748.931640625	21027599270
859	857	2022-05-07T00:00:00.000	2636.093017578125	2696.65283203125	2599.5234375	2694.991943359375	13369276367
860	858	2022-05-08T00:00:00.000	2517.4599609375	2638.83056640625	2498.43017578125	2636.121826171875	20802269935
861	859	2022-05-09T00:00:00.000	2245.430419921875	2528.258056640625	2238.062744140625	2518.50830078125	36333567678
862	860	2022-05-10T00:00:00.000	2343.510986328125	2450.76025390625	2206.7568359375	2242.650390625	38202099639
863	861	2022-05-11T00:00:00.000	2072.108642578125	2441.079345703125	2018.8555908203125	2342.754150390625	45743399154
864	862	2022-05-12T00:00:00.000	1961.7015380859375	2170.4580078125	1748.3031005859375	2072.504638671875	42463486402
865	863	2022-05-13T00:00:00.000	2014.418212890625	2139.71337890625	1941.9759521484375	1960.12255859375	24816096567
866	864	2022-05-14T00:00:00.000	2056.27392578125	2063.429931640625	1956.572998046875	2014.2806396484375	15457044616
867	865	2022-05-15T00:00:00.000	2145.706787109375	2147.1943359375	2008.1627197265625	2056.18310546875	14846088335
868	866	2022-05-16T00:00:00.000	2022.7259521484375	2145.8369140625	1988.811767578125	2145.8369140625	21459552191
869	867	2022-05-17T00:00:00.000	2090.4091796875	2113.059814453125	2015.9715576171875	2022.88232421875	18509929297
870	868	2022-05-18T00:00:00.000	1916.6561279296875	2102.32666015625	1916.6561279296875	2090.4599609375	17740965589
871	869	2022-05-19T00:00:00.000	2018.336181640625	2028.38818359375	1907.0205078125	1916.1495361328125	18734247914
872	870	2022-05-20T00:00:00.000	1961.315673828125	2054.7958984375	1926.6767578125	2018.0001220703125	15892482289
873	871	2022-05-21T00:00:00.000	1974.518310546875	1985.39599609375	1944.26513671875	1961.0179443359375	8546822406
874	872	2022-05-22T00:00:00.000	2043.170166015625	2047.19140625	1966.038818359375	1974.670654296875	10941123403
875	873	2022-05-23T00:00:00.000	1972.181884765625	2080.33349609375	1964.3865966796875	2042.3447265625	16434529708
876	874	2022-05-24T00:00:00.000	1978.9827880859375	1991.5355224609375	1920.6881103515625	1972.390869140625	13057109007
877	875	2022-05-25T00:00:00.000	1944.827880859375	2014.3695068359375	1943.9385986328125	1978.677001953125	13364545730
878	876	2022-05-26T00:00:00.000	1803.913330078125	1962.171142578125	1759.1995849609375	1945.0333251953125	23458681818
879	877	2022-05-27T00:00:00.000	1724.9228515625	1814.656494140625	1721.2647705078125	1802.5438232421875	25470760032
880	878	2022-05-28T00:00:00.000	1757.9417724609375	1757.9417724609375	1724.635986328125	1724.635986328125	23214777872
881	879	2022-05-29T00:00:00.000	1812.031005859375	1818.776611328125	1765.9373779296875	1792.1844482421875	10642556101
882	880	2022-05-30T00:00:00.000	1996.4412841796875	2005.2108154296875	1804.4560546875	1811.885986328125	19580808705
883	881	2022-05-31T00:00:00.000	1942.3280029296875	2005.490966796875	1932.35205078125	1996.4080810546875	18363115560
884	882	2022-06-01T00:00:00.000	1823.5693359375	1965.1666259765625	1776.05322265625	1942.0506591796875	21037797760
885	883	2022-06-02T00:00:00.000	1834.1505126953125	1845.31396484375	1789.6641845703125	1822.412109375	17065041354
886	884	2022-06-03T00:00:00.000	1775.07861328125	1840.058837890625	1746.509765625	1834.135009765625	14878001811
887	885	2022-06-04T00:00:00.000	1801.6094970703125	1810.2996826171875	1751.5333251953125	1775.2208251953125	8677951273
888	886	2022-06-05T00:00:00.000	1805.2049560546875	1825.859619140625	1777.13330078125	1801.8189697265625	8850385937
889	887	2022-06-06T00:00:00.000	1859.2896728515625	1915.030517578125	1804.990234375	1805.635986328125	16518471852
890	888	2022-06-07T00:00:00.000	1814.04833984375	1862.9149169921875	1729.41357421875	1859.333740234375	24020076750
891	889	2022-06-08T00:00:00.000	1793.572265625	1830.676025390625	1770.231201171875	1814.1007080078125	18041476023
892	890	2022-06-09T00:00:00.000	1789.8260498046875	1827.2930908203125	1779.8675537109375	1793.5128173828125	12013083393
893	891	2022-06-10T00:00:00.000	1665.042236328125	1797.6077880859375	1663.4339599609375	1789.68994140625	18504740451
894	892	2022-06-11T00:00:00.000	1529.6634521484375	1679.314208984375	1507.0389404296875	1665.2178955078125	21127089064
895	893	2022-06-12T00:00:00.000	1445.216552734375	1539.705078125	1436.1839599609375	1530.189697265625	23465074882
896	894	2022-06-13T00:00:00.000	1204.582763671875	1448.738037109375	1181.9482421875	1443.83544921875	45162788786
897	895	2022-06-14T00:00:00.000	1211.662841796875	1252.4718017578125	1094.701904296875	1204.5552978515625	33327826525
898	896	2022-06-15T00:00:00.000	1233.2064208984375	1236.6275634765625	1025.6842041015625	1211.365966796875	37539999450
899	897	2022-06-16T00:00:00.000	1067.730712890625	1246.140625	1058.7845458984375	1233.603515625	18907671369
900	898	2022-06-17T00:00:00.000	1086.519287109375	1112.4715576171875	1060.86767578125	1067.9876708984375	14591486540
901	899	2022-06-18T00:00:00.000	993.6367797851562	1095.1668701171875	896.1090087890625	1086.3779296875	21655406608
902	900	2022-06-19T00:00:00.000	1127.656494140625	1142.3408203125	943.1163330078125	993.400634765625	21795481981
903	901	2022-06-20T00:00:00.000	1127.6424560546875	1159.9853515625	1066.1131591796875	1127.65625	19739691429
904	902	2022-06-21T00:00:00.000	1124.8245849609375	1185.4324951171875	1112.5726318359375	1127.5118408203125	15632089439
905	903	2022-06-22T00:00:00.000	1051.421875	1126.26171875	1049.7633056640625	1125.3729248046875	15010593493
906	904	2022-06-23T00:00:00.000	1143.38671875	1146.4942626953125	1050.2196044921875	1051.329345703125	14657862919
907	905	2022-06-24T00:00:00.000	1226.8447265625	1238.616943359375	1134.5140380859375	1143.2047119140625	16981552654
908	906	2022-06-25T00:00:00.000	1243.4468994140625	1246.394287109375	1184.56201171875	1226.7247314453125	12481946184
909	907	2022-06-26T00:00:00.000	1199.8316650390625	1272.1312255859375	1199.4063720703125	1242.987548828125	12096607824
910	908	2022-06-27T00:00:00.000	1193.6806640625	1234.1807861328125	1179.79248046875	1199.713134765625	12492225250
911	909	2022-06-28T00:00:00.000	1144.5792236328125	1229.739013671875	1141.15966796875	1193.2540283203125	14023205651
912	910	2022-06-29T00:00:00.000	1098.94384765625	1152.684814453125	1092.09912109375	1144.5244140625	15386286815
913	911	2022-06-30T00:00:00.000	1067.298828125	1103.6904296875	1009.0948486328125	1099.3531494140625	16350755497
914	912	2022-07-01T00:00:00.000	1059.767333984375	1100.223876953125	1040.1507568359375	1068.3167724609375	17499453625
915	913	2022-07-02T00:00:00.000	1066.5128173828125	1073.0526123046875	1033.962158203125	1060.1212158203125	9935603640
916	914	2022-07-03T00:00:00.000	1073.7669677734375	1083.4189453125	1044.005615234375	1066.4674072265625	8557248150
917	915	2022-07-04T00:00:00.000	1151.05908203125	1152.94384765625	1048.3963623046875	1073.7943115234375	13670889311
918	916	2022-07-05T00:00:00.000	1134.541015625	1165.6827392578125	1086.8299560546875	1150.509765625	16195518291
919	917	2022-07-06T00:00:00.000	1186.9739990234375	1193.63671875	1116.24755859375	1134.822265625	15373536703
920	918	2022-07-07T00:00:00.000	1237.5933837890625	1246.8948974609375	1165.6231689453125	1186.9609375	14230795894
921	919	2022-07-08T00:00:00.000	1222.5062255859375	1262.8857421875	1200.6322021484375	1237.580322265625	16315929082
922	920	2022-07-09T00:00:00.000	1216.978271484375	1228.7679443359375	1209.3775634765625	1222.306884765625	8821353104
923	921	2022-07-10T00:00:00.000	1168.401611328125	1216.9044189453125	1157.175537109375	1216.9044189453125	10984558039
924	922	2022-07-11T00:00:00.000	1097.236572265625	1169.19384765625	1095.0028076171875	1168.1390380859375	12064180410
925	923	2022-07-12T00:00:00.000	1038.191650390625	1097.2591552734375	1038.1356201171875	1097.2591552734375	12583282453
926	924	2022-07-13T00:00:00.000	1113.587158203125	1113.587158203125	1019.2203369140625	1038.1866455078125	18302588147
927	925	2022-07-14T00:00:00.000	1191.5262451171875	1202.953369140625	1077.40576171875	1113.5157470703125	16688640823
928	926	2022-07-15T00:00:00.000	1233.129150390625	1275.7781982421875	1182.9031982421875	1191.6748046875	17411448225
929	927	2022-07-16T00:00:00.000	1352.62646484375	1377.944580078125	1195.60595703125	1232.7916259765625	18364013796
930	928	2022-07-17T00:00:00.000	1338.6357421875	1378.41748046875	1329.7633056640625	1353.205078125	16079711737
931	929	2022-07-18T00:00:00.000	1578.7178955078125	1578.7178955078125	1338.8060302734375	1338.8060302734375	27440420623
932	930	2022-07-19T00:00:00.000	1542.9752197265625	1607.0330810546875	1501.7974853515625	1578.3839111328125	27753529276
933	931	2022-07-20T00:00:00.000	1520.20068359375	1612.645751953125	1500.80322265625	1542.954345703125	22942708340
934	932	2022-07-21T00:00:00.000	1576.74951171875	1595.761962890625	1472.1854248046875	1520.37451171875	20009556587
935	933	2022-07-22T00:00:00.000	1537.4051513671875	1641.209228515625	1523.6417236328125	1576.745361328125	18926100582
936	934	2022-07-23T00:00:00.000	1549.2974853515625	1591.632568359375	1495.6781005859375	1536.4573974609375	14998811383
937	935	2022-07-24T00:00:00.000	1599.4766845703125	1654.4287109375	1548.671142578125	1549.2225341796875	17217849557
938	936	2022-07-25T00:00:00.000	1445.3834228515625	1605.3369140625	1445.3834228515625	1599.1572265625	20585056021
939	937	2022-07-26T00:00:00.000	1441.8067626953125	1445.151123046875	1362.95166015625	1445.151123046875	18238563509
940	938	2022-07-27T00:00:00.000	1636.232666015625	1636.7994384765625	1423.618896484375	1443.726806640625	23007524016
941	939	2022-07-28T00:00:00.000	1725.4681396484375	1774.576416015625	1604.8909912109375	1636.23193359375	27231399966
942	940	2022-07-29T00:00:00.000	1727.406982421875	1759.884033203125	1662.7911376953125	1725.6239013671875	23249531113
943	941	2022-07-30T00:00:00.000	1695.969482421875	1738.016845703125	1678.1080322265625	1727.0618896484375	15576977870
944	942	2022-07-31T00:00:00.000	1681.517333984375	1745.8831787109375	1672.61279296875	1695.884765625	14200735370
945	943	2022-08-01T00:00:00.000	1635.19580078125	1700.1708984375	1613.416015625	1681.445556640625	16191371176
946	944	2022-08-02T00:00:00.000	1632.9454345703125	1672.6297607421875	1567.85107421875	1634.6458740234375	20426082309
947	945	2022-08-03T00:00:00.000	1618.87451171875	1678.0982666015625	1595.634521484375	1633.05126953125	16786218830
948	946	2022-08-04T00:00:00.000	1608.205810546875	1658.5115966796875	1585.3265380859375	1618.88671875	14467440626
949	947	2022-08-05T00:00:00.000	1732.254638671875	1732.254638671875	1606.4970703125	1607.52392578125	18546491876
950	948	2022-08-06T00:00:00.000	1691.6580810546875	1744.326416015625	1691.6580810546875	1732.6611328125	11757911705
951	949	2022-08-07T00:00:00.000	1699.350830078125	1724.7891845703125	1672.908447265625	1691.7779541015625	10252090340
952	950	2022-08-08T00:00:00.000	1775.51611328125	1806.886474609375	1697.407958984375	1699.6934814453125	16841424404
953	951	2022-08-09T00:00:00.000	1703.0250244140625	1786.12255859375	1675.849853515625	1776.0712890625	16368619692
954	952	2022-08-10T00:00:00.000	1851.74267578125	1869.400634765625	1665.0904541015625	1702.906494140625	23512477984
955	953	2022-08-11T00:00:00.000	1881.22412109375	1927.939208984375	1851.828369140625	1851.828369140625	23826986482
956	954	2022-08-12T00:00:00.000	1957.2464599609375	1957.552978515625	1860.08349609375	1880.899169921875	17168141904
957	955	2022-08-13T00:00:00.000	1981.3365478515625	2013.7557373046875	1948.59521484375	1957.333984375	16038975216
958	956	2022-08-14T00:00:00.000	1936.802001953125	2022.79150390625	1919.0101318359375	1981.782470703125	14062754456
959	957	2022-08-15T00:00:00.000	1904.2281494140625	2007.2103271484375	1881.8568115234375	1936.760498046875	20349931313
960	958	2022-08-16T00:00:00.000	1878.139404296875	1910.745361328125	1862.2734375	1902.8331298828125	15637578930
961	959	2022-08-17T00:00:00.000	1832.9996337890625	1951.6756591796875	1823.5322265625	1877.934326171875	20308508124
962	960	2022-08-18T00:00:00.000	1847.0078125	1876.376953125	1826.957763671875	1833.715576171875	14999352229
963	961	2022-08-19T00:00:00.000	1612.9873046875	1847.0953369140625	1611.3388671875	1847.0953369140625	25906358731
964	962	2022-08-20T00:00:00.000	1577.0037841796875	1652.21875	1534.298828125	1612.650634765625	18334580263
965	963	2022-08-21T00:00:00.000	1619.3189697265625	1640.9365234375	1569.0465087890625	1576.5435791015625	15849221752
966	964	2022-08-22T00:00:00.000	1622.505859375	1622.77880859375	1535.0147705078125	1619.1668701171875	18557078599
967	965	2022-08-23T00:00:00.000	1662.7698974609375	1666.676513671875	1569.4285888671875	1622.9393310546875	18322041914
968	966	2022-08-24T00:00:00.000	1657.0592041015625	1686.5577392578125	1610.0992431640625	1662.6954345703125	16780932907
969	967	2022-08-25T00:00:00.000	1696.45703125	1718.1832275390625	1656.8560791015625	1657.3365478515625	14818795695
970	968	2022-08-26T00:00:00.000	1507.7828369140625	1698.56103515625	1498.771240234375	1696.3245849609375	26713710143
971	969	2022-08-27T00:00:00.000	1491.39501953125	1517.1500244140625	1454.282958984375	1508.156982421875	18120831899
972	970	2022-08-28T00:00:00.000	1430.54736328125	1505.7919921875	1430.54736328125	1491.206787109375	12823572918
973	971	2022-08-29T00:00:00.000	1553.037353515625	1556.3095703125	1427.7283935546875	1430.439453125	17965837488
974	972	2022-08-30T00:00:00.000	1523.8388671875	1600.461181640625	1480.831787109375	1553.18896484375	21835784470
975	973	2022-08-31T00:00:00.000	1553.6849365234375	1612.35888671875	1524.2864990234375	1524.2864990234375	20591680941
976	974	2022-09-01T00:00:00.000	1586.1767578125	1593.082763671875	1520.1883544921875	1553.75634765625	16434276817
977	975	2022-09-02T00:00:00.000	1577.220458984375	1643.1832275390625	1551.8779296875	1586.0179443359375	17708478709
978	976	2022-09-03T00:00:00.000	1556.8726806640625	1579.454345703125	1541.672119140625	1577.2137451171875	9516825994
979	977	2022-09-04T00:00:00.000	1577.6416015625	1578.00927734375	1543.6988525390625	1556.8958740234375	8884144998
980	978	2022-09-05T00:00:00.000	1617.1832275390625	1621.661376953125	1559.7818603515625	1577.884033203125	13060541168
981	979	2022-09-06T00:00:00.000	1561.74853515625	1680.5953369140625	1561.74853515625	1617.240234375	22946059125
982	980	2022-09-07T00:00:00.000	1629.9063720703125	1651.0511474609375	1500.013671875	1560.90673828125	19560363854
983	981	2022-09-08T00:00:00.000	1635.34765625	1655.0640869140625	1603.0638427734375	1629.80517578125	17621046717
984	982	2022-09-09T00:00:00.000	1719.08544921875	1735.809814453125	1632.8365478515625	1635.187744140625	20242323690
985	983	2022-09-10T00:00:00.000	1776.2037353515625	1784.497802734375	1710.2969970703125	1718.9613037109375	13130928217
986	984	2022-09-11T00:00:00.000	1761.800048828125	1782.7298583984375	1730.164794921875	1775.97607421875	12464301922
987	985	2022-09-12T00:00:00.000	1713.7652587890625	1778.1634521484375	1698.29345703125	1762.0848388671875	17688391310
988	986	2022-09-13T00:00:00.000	1580.7879638671875	1745.779052734375	1564.0318603515625	1713.9625244140625	23066821734
989	987	2022-09-14T00:00:00.000	1634.7550048828125	1642.1572265625	1564.0318603515625	1574.858154296875	17897150206
990	988	2022-09-15T00:00:00.000	1471.6934814453125	1648.9456787109375	1466.139404296875	1635.0830078125	26946275878
991	989	2022-09-16T00:00:00.000	1432.44775390625	1480.564208984375	1415.581298828125	1471.9283447265625	16764804299
992	990	2022-09-17T00:00:00.000	1469.74169921875	1473.0604248046875	1415.0423583984375	1432.87646484375	10798098671
993	991	2022-09-18T00:00:00.000	1335.3291015625	1469.7054443359375	1331.4947509765625	1469.7054443359375	15762284723
994	992	2022-09-19T00:00:00.000	1377.5413818359375	1388.272216796875	1287.4208984375	1335.270751953125	18712714223
995	993	2022-09-20T00:00:00.000	1324.38818359375	1381.9656982421875	1319.201416015625	1377.6190185546875	14722317220
996	994	2022-09-21T00:00:00.000	1252.6077880859375	1384.4769287109375	1229.4267578125	1324.215576171875	20643507800
997	995	2022-09-22T00:00:00.000	1327.68017578125	1336.1578369140625	1240.96826171875	1251.5673828125	18461527259
998	996	2022-09-23T00:00:00.000	1328.259521484375	1353.288330078125	1270.1983642578125	1327.481201171875	18771106339
999	997	2022-09-24T00:00:00.000	1317.9932861328125	1346.2552490234375	1312.6402587890625	1328.24462890625	12098209717
1000	998	2022-09-25T00:00:00.000	1294.216796875	1333.371337890625	1275.627685546875	1317.9384765625	11802651633
1001	999	2022-09-26T00:00:00.000	1335.3201904296875	1335.5263671875	1282.04931640625	1294.3861083984375	16034549271
1002	1000	2022-09-27T00:00:00.000	1330.127685546875	1396.8914794921875	1308.991455078125	1335.3370361328125	17870598937
1003	1001	2022-09-28T00:00:00.000	1337.410888671875	1351.9644775390625	1267.8692626953125	1329.5413818359375	18994979566
1004	1002	2022-09-29T00:00:00.000	1335.65234375	1348.107666015625	1293.193359375	1337.554443359375	13796915736
1005	1003	2022-09-30T00:00:00.000	1327.9786376953125	1368.743408203125	1320.3831787109375	1335.646484375	14250100093
1006	1004	2022-10-01T00:00:00.000	1311.6444091796875	1332.5164794921875	1306.1025390625	1328.1937255859375	6227961237
1007	1005	2022-10-02T00:00:00.000	1276.093505859375	1316.330078125	1275.3360595703125	1311.75341796875	7578351650
1008	1006	2022-10-03T00:00:00.000	1323.439208984375	1326.554443359375	1271.15087890625	1276.1634521484375	10153070907
1009	1007	2022-10-04T00:00:00.000	1362.1265869140625	1364.970947265625	1320.07666015625	1323.2783203125	10139774963
1010	1008	2022-10-05T00:00:00.000	1352.837158203125	1362.4517822265625	1320.8551025390625	1361.972900390625	9774451820
1011	1009	2022-10-06T00:00:00.000	1351.70947265625	1380.4049072265625	1349.449951171875	1352.806640625	12033514861
1012	1010	2022-10-07T00:00:00.000	1332.5169677734375	1359.328125	1321.74609375	1351.83642578125	10061619355
1013	1011	2022-10-08T00:00:00.000	1315.50048828125	1335.954833984375	1307.072998046875	1332.371337890625	5804676208
1014	1012	2022-10-09T00:00:00.000	1322.604248046875	1327.6688232421875	1309.3446044921875	1315.460205078125	5486230123
1015	1013	2022-10-10T00:00:00.000	1291.337646484375	1335.6627197265625	1291.337646484375	1322.61865234375	8794491050
1016	1014	2022-10-11T00:00:00.000	1279.57568359375	1296.27392578125	1272.7376708984375	1291.109619140625	9274845260
1017	1015	2022-10-12T00:00:00.000	1294.9063720703125	1303.0751953125	1277.5274658203125	1279.7322998046875	8355638578
1018	1016	2022-10-13T00:00:00.000	1288.1239013671875	1297.564208984375	1209.2781982421875	1294.9173583984375	17499038202
1019	1017	2022-10-14T00:00:00.000	1297.422119140625	1339.7447509765625	1285.3782958984375	1288.0487060546875	13113767755
1020	1018	2022-10-15T00:00:00.000	1274.8717041015625	1300.7459716796875	1268.468505859375	1297.305908203125	6798512624
1021	1019	2022-10-16T00:00:00.000	1306.296630859375	1312.634521484375	1275.0054931640625	1275.0054931640625	7491625206
1022	1020	2022-10-17T00:00:00.000	1331.713623046875	1335.6478271484375	1297.447265625	1306.3095703125	9401189650
1023	1021	2022-10-18T00:00:00.000	1310.447021484375	1339.0859375	1291.66064453125	1331.669921875	10416747806
1024	1022	2022-10-19T00:00:00.000	1285.7442626953125	1312.4423828125	1283.96533203125	1310.5631103515625	8350692785
1025	1023	2022-10-20T00:00:00.000	1283.200927734375	1307.8551025390625	1275.323974609375	1285.6602783203125	9009111996
1026	1024	2022-10-21T00:00:00.000	1299.9464111328125	1305.081298828125	1260.666748046875	1283.1881103515625	10412565245
1027	1025	2022-10-22T00:00:00.000	1314.2991943359375	1317.10107421875	1295.9468994140625	1299.90234375	7175324564
1028	1026	2022-10-23T00:00:00.000	1363.447021484375	1367.7607421875	1302.9088134765625	1314.24951171875	9909510925
1029	1027	2022-10-24T00:00:00.000	1344.99853515625	1368.425537109375	1327.85400390625	1363.4918212890625	13092820173
1030	1028	2022-10-25T00:00:00.000	1461.6654052734375	1509.9854736328125	1336.9788818359375	1344.7113037109375	25367291294
1031	1029	2022-10-26T00:00:00.000	1566.566650390625	1584.63671875	1460.4287109375	1461.1331787109375	32705548427
1032	1030	2022-10-27T00:00:00.000	1514.3748779296875	1574.4034423828125	1510.8167724609375	1566.8414306640625	22813499245
1033	1031	2022-10-28T00:00:00.000	1555.4779052734375	1568.6339111328125	1493.87109375	1514.3231201171875	19974623205
1034	1032	2022-10-29T00:00:00.000	1619.698486328125	1652.3822021484375	1549.983642578125	1555.274658203125	21618154775
1035	1033	2022-10-30T00:00:00.000	1590.7833251953125	1637.037841796875	1579.4852294921875	1619.6978759765625	13930073427
1036	1034	2022-10-31T00:00:00.000	1572.7144775390625	1630.452880859375	1555.9189453125	1590.4813232421875	19306919714
1037	1035	2022-11-01T00:00:00.000	1579.70458984375	1606.605712890625	1568.0985107421875	1572.6453857421875	14507311208
1038	1036	2022-11-02T00:00:00.000	1519.7117919921875	1613.41064453125	1507.2447509765625	1579.4979248046875	23254218281
1039	1037	2022-11-03T00:00:00.000	1531.541748046875	1556.7596435546875	1517.1016845703125	1519.724853515625	14248351007
1040	1038	2022-11-04T00:00:00.000	1645.0933837890625	1661.334716796875	1529.2684326171875	1531.3975830078125	20806964347
1041	1039	2022-11-05T00:00:00.000	1627.968017578125	1660.4864501953125	1625.9642333984375	1645.156494140625	11006973190
1042	1040	2022-11-06T00:00:00.000	1572.2347412109375	1634.1324462890625	1572.2347412109375	1627.901123046875	11632744705
1043	1041	2022-11-07T00:00:00.000	1568.59130859375	1604.475341796875	1550.41552734375	1572.0169677734375	15279963349
1044	1042	2022-11-08T00:00:00.000	1332.8355712890625	1574.7998046875	1259.443115234375	1568.32958984375	42048003440
1045	1043	2022-11-09T00:00:00.000	1100.1697998046875	1335.7435302734375	1083.28564453125	1333.1224365234375	38864492427
1046	1044	2022-11-10T00:00:00.000	1299.464599609375	1341.7911376953125	1093.12255859375	1100.107177734375	28581002122
1047	1045	2022-11-11T00:00:00.000	1287.2210693359375	1302.2952880859375	1211.32958984375	1298.8824462890625	20920539099
1048	1046	2022-11-12T00:00:00.000	1255.268310546875	1288.15087890625	1242.1522216796875	1287.4383544921875	10964962767
1049	1047	2022-11-13T00:00:00.000	1221.8192138671875	1271.7125244140625	1208.52099609375	1255.4412841796875	10717455214
1050	1048	2022-11-14T00:00:00.000	1241.604248046875	1284.2176513671875	1178.4290771484375	1221.8955078125	15028035663
1051	1049	2022-11-15T00:00:00.000	1251.7362060546875	1283.19873046875	1238.688232421875	1241.677734375	11798011594
1052	1050	2022-11-16T00:00:00.000	1215.6025390625	1264.486328125	1192.98779296875	1251.808837890625	11939561598
1053	1051	2022-11-17T00:00:00.000	1200.80859375	1224.9656982421875	1189.1527099609375	1215.8486328125	9723646871
1054	1052	2022-11-18T00:00:00.000	1212.30029296875	1226.7374267578125	1200.8021240234375	1200.8021240234375	7979913378
1055	1053	2022-11-19T00:00:00.000	1218.4267578125	1227.8372802734375	1200.4755859375	1212.2154541015625	5978745776
1056	1054	2022-11-20T00:00:00.000	1142.4666748046875	1224.0777587890625	1137.9332275390625	1218.436279296875	9651002684
1057	1055	2022-11-21T00:00:00.000	1108.35302734375	1142.395751953125	1084.8572998046875	1142.395751953125	14080099208
1058	1056	2022-11-22T00:00:00.000	1135.1734619140625	1136.442626953125	1081.13818359375	1107.89599609375	12040670755
1059	1057	2022-11-23T00:00:00.000	1183.1995849609375	1184.997314453125	1130.0228271484375	1135.4215087890625	11242676044
1060	1058	2022-11-24T00:00:00.000	1203.983154296875	1211.62744140625	1180.3797607421875	1183.3450927734375	9706372376
1061	1059	2022-11-25T00:00:00.000	1198.9259033203125	1203.7994384765625	1174.8233642578125	1203.7994384765625	5483308196
1062	1060	2022-11-26T00:00:00.000	1205.89794921875	1227.0380859375	1198.097900390625	1198.79052734375	5074160558
1063	1061	2022-11-27T00:00:00.000	1195.126953125	1220.3494873046875	1195.0390625	1205.9052734375	4486976868
1064	1062	2022-11-28T00:00:00.000	1170.086181640625	1198.7376708984375	1156.0625	1194.9603271484375	7275411870
1065	1063	2022-11-29T00:00:00.000	1216.9012451171875	1222.1641845703125	1163.4775390625	1169.8743896484375	7639405818
1066	1064	2022-11-30T00:00:00.000	1295.6885986328125	1302.0386962890625	1215.4979248046875	1216.9287109375	9836925304
1067	1065	2022-12-01T00:00:00.000	1276.27392578125	1295.9998779296875	1267.70849609375	1295.76953125	6857935276
1068	1066	2022-12-02T00:00:00.000	1294.3033447265625	1294.3033447265625	1269.2431640625	1276.32861328125	6213645709
1069	1067	2022-12-03T00:00:00.000	1243.3348388671875	1299.84033203125	1241.431884765625	1294.45654296875	5672609405
1070	1068	2022-12-04T00:00:00.000	1280.256591796875	1281.4923095703125	1242.9117431640625	1243.21923828125	5174128454
1071	1069	2022-12-05T00:00:00.000	1259.6767578125	1302.237548828125	1252.472412109375	1279.9989013671875	6120359523
1072	1070	2022-12-06T00:00:00.000	1271.65380859375	1271.9232177734375	1247.6298828125	1259.854248046875	5089212680
1073	1071	2022-12-07T00:00:00.000	1232.4375	1272.694091796875	1224.447998046875	1271.5531005859375	5752205180
1074	1072	2022-12-08T00:00:00.000	1281.1163330078125	1286.229736328125	1226.3585205078125	1232.4517822265625	6227269815
1075	1073	2022-12-09T00:00:00.000	1264.2847900390625	1290.055419921875	1260.8187255859375	1281.0772705078125	5706183865
1076	1074	2022-12-10T00:00:00.000	1266.3841552734375	1279.5279541015625	1262.119873046875	1264.37548828125	3282499999
1077	1075	2022-12-11T00:00:00.000	1263.8685302734375	1281.783203125	1260.6636962890625	1266.4178466796875	3362005848
1078	1076	2022-12-12T00:00:00.000	1274.6190185546875	1275.6103515625	1243.477783203125	1263.573486328125	5151109364
1079	1077	2022-12-13T00:00:00.000	1320.5491943359375	1341.4393310546875	1258.472412109375	1274.6624755859375	8812883119
1080	1078	2022-12-14T00:00:00.000	1309.3287353515625	1346.1744384765625	1305.8333740234375	1320.6885986328125	7830915428
1081	1079	2022-12-15T00:00:00.000	1266.3538818359375	1311.067138671875	1262.6893310546875	1309.1907958984375	6032859783
1082	1080	2022-12-16T00:00:00.000	1168.2593994140625	1278.156982421875	1162.1756591796875	1266.4605712890625	9297811507
1083	1081	2022-12-17T00:00:00.000	1188.1495361328125	1189.0450439453125	1165.4078369140625	1168.0667724609375	5077258586
1084	1082	2022-12-18T00:00:00.000	1184.7152099609375	1194.2144775390625	1176.185791015625	1188.1285400390625	3350092519
1085	1083	2022-12-19T00:00:00.000	1167.60986328125	1192.923828125	1160.377197265625	1184.75830078125	4943628091
1086	1084	2022-12-20T00:00:00.000	1217.70361328125	1224.0926513671875	1165.5994873046875	1167.8826904296875	6684951715
1087	1085	2022-12-21T00:00:00.000	1213.5999755859375	1218.1922607421875	1206.4400634765625	1217.58642578125	4217182733
1088	1086	2022-12-22T00:00:00.000	1218.18212890625	1221.98681640625	1187.1278076171875	1213.672607421875	5297471739
1089	1087	2022-12-23T00:00:00.000	1220.159423828125	1226.998779296875	1215.994873046875	1218.079345703125	4835831923
1090	1088	2022-12-24T00:00:00.000	1221.1485595703125	1224.91162109375	1216.3387451171875	1220.117919921875	2626153345
1091	1089	2022-12-25T00:00:00.000	1218.9620361328125	1223.517822265625	1203.7196044921875	1221.1715087890625	3942720070
1092	1090	2022-12-26T00:00:00.000	1226.974365234375	1226.974365234375	1214.3359375	1218.920166015625	3282098400
1093	1091	2022-12-27T00:00:00.000	1212.7916259765625	1230.4180908203125	1205.8956298828125	1226.987060546875	4091530737
1094	1092	2022-12-28T00:00:00.000	1189.986083984375	1213.12890625	1185.7021484375	1212.736572265625	4991669631
1095	1093	2022-12-29T00:00:00.000	1201.5953369140625	1204.1416015625	1188.3602294921875	1190.0101318359375	4132233940
1096	1094	2022-12-30T00:00:00.000	1199.2327880859375	1202.03466796875	1187.4625244140625	1201.569580078125	4055668253
1097	1095	2022-12-31T00:00:00.000	1196.771240234375	1205.088623046875	1194.2037353515625	1199.360107421875	3018513333
1098	1096	2023-01-01T00:00:00.000	1200.96484375	1203.475341796875	1192.8853759765625	1196.713623046875	2399674550
1099	1097	2023-01-02T00:00:00.000	1214.6566162109375	1219.860595703125	1195.2149658203125	1201.103271484375	3765758498
1100	1098	2023-01-03T00:00:00.000	1214.77880859375	1219.0953369140625	1207.4915771484375	1214.7440185546875	3392972131
1101	1099	2023-01-04T00:00:00.000	1256.526611328125	1264.8074951171875	1213.1688232421875	1214.7186279296875	6404416893
1102	1100	2023-01-05T00:00:00.000	1250.4385986328125	1258.571533203125	1245.173095703125	1256.484619140625	4001786456
1103	1101	2023-01-06T00:00:00.000	1269.3790283203125	1273.2203369140625	1240.947509765625	1250.458984375	4977252792
1104	1102	2023-01-07T00:00:00.000	1264.2703857421875	1270.5982666015625	1262.2711181640625	1269.4197998046875	2565213548
1105	1103	2023-01-08T00:00:00.000	1287.3594970703125	1287.3594970703125	1260.226806640625	1264.181884765625	3495088905
1106	1104	2023-01-09T00:00:00.000	1321.5389404296875	1342.1441650390625	1286.6807861328125	1287.4508056640625	7990438824
1107	1105	2023-01-10T00:00:00.000	1336.5860595703125	1342.7572021484375	1318.5272216796875	1321.3955078125	5830173253
1108	1106	2023-01-11T00:00:00.000	1387.9327392578125	1387.9327392578125	1323.5831298828125	1336.48681640625	6314904311
1109	1107	2023-01-12T00:00:00.000	1417.9384765625	1432.28125	1378.422119140625	1405.3514404296875	12230193038
1110	1108	2023-01-13T00:00:00.000	1451.6148681640625	1461.6727294921875	1404.02392578125	1417.9461669921875	7684148212
1111	1109	2023-01-14T00:00:00.000	1550.7069091796875	1563.7391357421875	1450.9884033203125	1451.428466796875	15444626014
1112	1110	2023-01-15T00:00:00.000	1552.4794921875	1556.9508056640625	1520.893798828125	1550.7315673828125	6774614499
1113	1111	2023-01-16T00:00:00.000	1576.83349609375	1594.039794921875	1529.5736083984375	1552.519287109375	8454485431
1114	1112	2023-01-17T00:00:00.000	1567.8460693359375	1594.0009765625	1553.3359375	1577.107421875	7599462786
1115	1113	2023-01-18T00:00:00.000	1515.5069580078125	1602.106689453125	1509.4228515625	1567.698974609375	10354880595
1116	1114	2023-01-19T00:00:00.000	1552.5565185546875	1557.9703369140625	1514.3800048828125	1515.2496337890625	6432638856
1117	1115	2023-01-20T00:00:00.000	1659.754150390625	1659.8857421875	1544.9178466796875	1552.3736572265625	8528894754
1118	1116	2023-01-21T00:00:00.000	1627.1181640625	1674.1793212890625	1626.81298828125	1659.7060546875	8859250310
1119	1117	2023-01-22T00:00:00.000	1628.382080078125	1658.0234375	1612.085693359375	1627.365966796875	7517988734
1120	1118	2023-01-23T00:00:00.000	1628.2510986328125	1641.2181396484375	1607.903076171875	1628.55078125	8264507375
1121	1119	2023-01-24T00:00:00.000	1556.604248046875	1639.723876953125	1551.3897705078125	1627.8482666015625	8180274691
1122	1120	2023-01-25T00:00:00.000	1611.7110595703125	1632.24169921875	1530.7978515625	1556.8074951171875	10598973448
1123	1121	2023-01-26T00:00:00.000	1603.10595703125	1626.1982421875	1586.59814453125	1611.0809326171875	8395315241
1124	1122	2023-01-27T00:00:00.000	1598.156494140625	1617.0008544921875	1565.2449951171875	1603.080078125	8124465373
1125	1123	2023-01-28T00:00:00.000	1572.43505859375	1604.7041015625	1565.39013671875	1598.1253662109375	5803653357
1126	1124	2023-01-29T00:00:00.000	1646.1556396484375	1653.7249755859375	1568.98486328125	1572.6295166015625	8801292300
1127	1125	2023-01-30T00:00:00.000	1567.3265380859375	1646.651611328125	1546.6607666015625	1646.147705078125	9180418120
1128	1126	2023-01-31T00:00:00.000	1586.535400390625	1598.517578125	1563.8043212890625	1567.419921875	6585191019
1129	1127	2023-02-01T00:00:00.000	1641.792724609375	1644.7275390625	1566.8572998046875	1586.4881591796875	8116969489
1130	1128	2023-02-02T00:00:00.000	1643.2415771484375	1704.4581298828125	1641.3226318359375	1641.365966796875	10558081069
1131	1129	2023-02-03T00:00:00.000	1664.74560546875	1670.6968994140625	1634.223388671875	1642.9046630859375	8169519805
1132	1130	2023-02-04T00:00:00.000	1667.0592041015625	1690.099609375	1648.189208984375	1664.4722900390625	5843302512
1133	1131	2023-02-05T00:00:00.000	1631.6458740234375	1671.770263671875	1616.391845703125	1667.16650390625	6926696531
1134	1132	2023-02-06T00:00:00.000	1616.2470703125	1653.7154541015625	1611.319091796875	1631.645263671875	6919871886
1135	1133	2023-02-07T00:00:00.000	1672.0035400390625	1673.7978515625	1614.863037109375	1616.0096435546875	8030277434
1136	1134	2023-02-08T00:00:00.000	1650.716796875	1688.5272216796875	1635.2650146484375	1671.9052734375	7806089579
1137	1135	2023-02-09T00:00:00.000	1546.438232421875	1655.23486328125	1537.1822509765625	1651.082275390625	10524969124
1138	1136	2023-02-10T00:00:00.000	1514.869140625	1553.32568359375	1504.83447265625	1546.5965576171875	8397387897
1139	1137	2023-02-11T00:00:00.000	1539.9267578125	1541.334716796875	1510.14697265625	1514.94189453125	5064007416
1140	1138	2023-02-12T00:00:00.000	1515.03369140625	1545.55419921875	1501.4620361328125	1539.7760009765625	5319698775
1141	1139	2023-02-13T00:00:00.000	1507.1658935546875	1524.7314453125	1470.02392578125	1514.9169921875	9363855114
1142	1140	2023-02-14T00:00:00.000	1556.8751220703125	1562.0343017578125	1497.1944580078125	1506.9920654296875	9249575045
1143	1141	2023-02-15T00:00:00.000	1673.7459716796875	1674.289794921875	1545.689697265625	1556.76513671875	10015035156
1144	1142	2023-02-16T00:00:00.000	1640.067626953125	1732.8011474609375	1638.1455078125	1673.867431640625	12704861676
1145	1143	2023-02-17T00:00:00.000	1694.7833251953125	1716.7818603515625	1636.173828125	1640.2801513671875	9802443159
1146	1144	2023-02-18T00:00:00.000	1691.8194580078125	1705.30908203125	1683.670166015625	1694.7418212890625	5491437195
1147	1145	2023-02-19T00:00:00.000	1681.4361572265625	1718.9476318359375	1673.9066162109375	1691.68017578125	6959144003
1148	1146	2023-02-20T00:00:00.000	1702.6751708984375	1716.4893798828125	1659.2950439453125	1682.3370361328125	7703604237
1149	1147	2023-02-21T00:00:00.000	1658.036376953125	1714.28564453125	1642.396728515625	1702.7978515625	8721608198
1150	1148	2023-02-22T00:00:00.000	1643.231689453125	1663.996826171875	1604.8033447265625	1658.1409912109375	9189387004
1151	1149	2023-02-23T00:00:00.000	1651.0738525390625	1674.6015625	1632.566162109375	1643.298583984375	9013236167
1152	1150	2023-02-24T00:00:00.000	1608.3731689453125	1661.09130859375	1583.1478271484375	1650.8951416015625	8909129423
1153	1151	2023-02-25T00:00:00.000	1594.9149169921875	1608.8651123046875	1567.6317138671875	1608.6583251953125	5657686235
1154	1152	2023-02-26T00:00:00.000	1640.817138671875	1645.2734375	1590.39306640625	1594.7611083984375	5727967432
1155	1153	2023-02-27T00:00:00.000	1634.326416015625	1662.57568359375	1615.387939453125	1640.763671875	7239824677
1156	1154	2023-02-28T00:00:00.000	1605.8951416015625	1644.435791015625	1602.4281005859375	1634.50244140625	6323676957
1157	1155	2023-03-01T00:00:00.000	1663.4337158203125	1663.4337158203125	1601.548583984375	1606.0404052734375	7701847224
1158	1156	2023-03-02T00:00:00.000	1647.3193359375	1672.0511474609375	1622.5999755859375	1663.549072265625	7080950926
1159	1157	2023-03-03T00:00:00.000	1569.1676025390625	1648.475341796875	1552.4515380859375	1647.5577392578125	9922240199
1160	1158	2023-03-04T00:00:00.000	1566.9239501953125	1575.63720703125	1551.73681640625	1569.278076171875	4389045367
1161	1159	2023-03-05T00:00:00.000	1564.46875	1584.2088623046875	1559.9541015625	1567.1793212890625	5020886238
1162	1160	2023-03-06T00:00:00.000	1567.398681640625	1579.456298828125	1557.363525390625	1564.3831787109375	5245153345
1163	1161	2023-03-07T00:00:00.000	1561.93310546875	1579.1622314453125	1543.1275634765625	1567.4246826171875	6854058349
1164	1162	2023-03-08T00:00:00.000	1534.0882568359375	1568.17529296875	1534.0882568359375	1561.9779052734375	7130327525
1165	1163	2023-03-09T00:00:00.000	1438.6607666015625	1544.1083984375	1423.2647705078125	1534.0316162109375	9457897583
1166	1164	2023-03-10T00:00:00.000	1429.1580810546875	1438.7601318359375	1378.525390625	1438.7601318359375	12665194936
1167	1165	2023-03-11T00:00:00.000	1482.61669921875	1484.136962890625	1428.72314453125	1429.100830078125	14917080154
1168	1166	2023-03-12T00:00:00.000	1590.29296875	1607.152587890625	1461.6109619140625	1482.431884765625	11480965122
1169	1167	2023-03-13T00:00:00.000	1680.3089599609375	1699.9117431640625	1572.07470703125	1590.8311767578125	15711468959
1170	1168	2023-03-14T00:00:00.000	1703.507080078125	1779.9178466796875	1665.90234375	1680.2952880859375	16159781303
1171	1169	2023-03-15T00:00:00.000	1656.1805419921875	1721.0792236328125	1616.63037109375	1705.18994140625	12715339905
1172	1170	2023-03-16T00:00:00.000	1677.2154541015625	1693.1392822265625	1639.26171875	1656.33203125	9364980166
1173	1171	2023-03-17T00:00:00.000	1792.485107421875	1799.343994140625	1667.1318359375	1677.2967529296875	12467445117
1174	1172	2023-03-18T00:00:00.000	1761.65966796875	1840.3575439453125	1751.2628173828125	1793.5924072265625	10317822213
1175	1173	2023-03-19T00:00:00.000	1785.5765380859375	1843.8441162109375	1762.9632568359375	1762.9632568359375	9170565472
1176	1174	2023-03-20T00:00:00.000	1735.3212890625	1807.7252197265625	1728.103759765625	1785.416259765625	10978325507
1177	1175	2023-03-21T00:00:00.000	1806.7607421875	1836.28857421875	1725.00732421875	1735.617919921875	10758627746
1178	1176	2023-03-22T00:00:00.000	1737.717041015625	1821.458251953125	1717.76513671875	1804.95703125	12484103560
1179	1177	2023-03-23T00:00:00.000	1816.4051513671875	1853.8880615234375	1732.524658203125	1737.140869140625	11012966854
1180	1178	2023-03-24T00:00:00.000	1752.0447998046875	1819.935302734375	1730.3494873046875	1815.81982421875	10913669383
1181	1179	2023-03-25T00:00:00.000	1743.7647705078125	1762.674560546875	1716.6519775390625	1751.469482421875	6614309912
1182	1180	2023-03-26T00:00:00.000	1775.6767578125	1797.8802490234375	1741.182861328125	1743.8421630859375	6990313307
1183	1181	2023-03-27T00:00:00.000	1715.4608154296875	1781.3792724609375	1690.5166015625	1775.4813232421875	8585750760
1184	1182	2023-03-28T00:00:00.000	1772.78564453125	1791.1109619140625	1702.564697265625	1715.327392578125	8346890042
1185	1183	2023-03-29T00:00:00.000	1793.0018310546875	1825.6009521484375	1772.89990234375	1772.89990234375	9136176952
1186	1184	2023-03-30T00:00:00.000	1792.7371826171875	1827.2802734375	1766.2489013671875	1793.345947265625	9724496987
1187	1185	2023-03-31T00:00:00.000	1822.0220947265625	1844.6773681640625	1783.1422119140625	1793.6201171875	9149379763
1188	1186	2023-04-01T00:00:00.000	1813.860595703125	1840.173095703125	1811.1185302734375	1821.704345703125	5556443606
1189	1187	2023-04-02T00:00:00.000	1795.7081298828125	1824.328857421875	1774.8724365234375	1821.192138671875	6199721188
1190	1188	2023-04-03T00:00:00.000	1810.297119140625	1839.1578369140625	1765.5189208984375	1794.9224853515625	9643826401
1191	1189	2023-04-04T00:00:00.000	1871.005126953125	1886.5946044921875	1802.9554443359375	1810.14208984375	10398322335
1192	1190	2023-04-05T00:00:00.000	1909.114013671875	1937.49755859375	1865.94189453125	1870.965087890625	10319231689
1193	1191	2023-04-06T00:00:00.000	1872.922607421875	1909.271728515625	1857.0850830078125	1909.1435546875	8263191830
1194	1192	2023-04-07T00:00:00.000	1865.6361083984375	1882.2991943359375	1845.993896484375	1872.734130859375	8356130492
1195	1193	2023-04-08T00:00:00.000	1849.4981689453125	1879.1077880859375	1848.87548828125	1864.6790771484375	5016362733
1196	1194	2023-04-09T00:00:00.000	1859.3878173828125	1873.057373046875	1828.7000732421875	1849.6722412109375	6361497715
1197	1195	2023-04-10T00:00:00.000	1911.20751953125	1917.3001708984375	1848.1641845703125	1859.7412109375	8380134275
1198	1196	2023-04-11T00:00:00.000	1892.189697265625	1936.728271484375	1886.5341796875	1911.3758544921875	8877222956
1199	1197	2023-04-12T00:00:00.000	1920.68212890625	1929.8812255859375	1860.036865234375	1891.94970703125	11010714187
1200	1198	2023-04-13T00:00:00.000	2012.6346435546875	2022.150146484375	1901.8603515625	1917.6983642578125	12546950499
1201	1199	2023-04-14T00:00:00.000	2101.635498046875	2126.316650390625	2011.5032958984375	2013.9306640625	16298099411
1202	1200	2023-04-15T00:00:00.000	2092.466796875	2111.075439453125	2076.5107421875	2101.616455078125	8036468153
1203	1201	2023-04-16T00:00:00.000	2120.005859375	2137.445068359375	2076.83203125	2092.281005859375	7898126856
1204	1202	2023-04-17T00:00:00.000	2076.242919921875	2120.113525390625	2063.03857421875	2120.001220703125	9648882546
1205	1203	2023-04-18T00:00:00.000	2104.537353515625	2121.531494140625	2057.65380859375	2075.855224609375	9134015143
1206	1204	2023-04-19T00:00:00.000	1936.4034423828125	2104.857177734375	1928.5828857421875	2103.9462890625	13779745451
1207	1205	2023-04-20T00:00:00.000	1943.09765625	1979.5733642578125	1918.1328125	1936.41796875	11324135406
1208	1206	2023-04-21T00:00:00.000	1849.9998779296875	1955.649169921875	1827.7889404296875	1943.409912109375	12044274581
1209	1207	2023-04-22T00:00:00.000	1874.2286376953125	1886.7816162109375	1845.8492431640625	1849.2864990234375	6970642726
1210	1208	2023-04-23T00:00:00.000	1862.06201171875	1882.229736328125	1838.992431640625	1874.1715087890625	6607451862
1211	1209	2023-04-24T00:00:00.000	1842.7574462890625	1888.1937255859375	1811.7921142578125	1862.0853271484375	8438191338
1212	1210	2023-04-25T00:00:00.000	1866.753662109375	1877.4849853515625	1805.3228759765625	1842.204345703125	8677255481
1213	1211	2023-04-26T00:00:00.000	1866.564208984375	1962.567626953125	1792.4638671875	1866.14892578125	14356524696
1214	1212	2023-04-27T00:00:00.000	1908.786376953125	1936.9451904296875	1863.14794921875	1866.6932373046875	14008145806
1215	1213	2023-04-28T00:00:00.000	1892.5128173828125	1923.19921875	1876.2918701171875	1909.2730712890625	7691759733
1216	1214	2023-04-29T00:00:00.000	1908.9169921875	1916.9737548828125	1887.990478515625	1892.5650634765625	4796651246
1217	1215	2023-04-30T00:00:00.000	1876.92431640625	1938.41796875	1876.92431640625	1908.7413330078125	6539641957
1218	1216	2023-05-01T00:00:00.000	1831.954833984375	1886.2064208984375	1809.1932373046875	1868.89111328125	8625783201
1219	1217	2023-05-02T00:00:00.000	1870.789306640625	1879.759521484375	1824.3270263671875	1831.7265625	7536785767
1220	1218	2023-05-03T00:00:00.000	1904.65185546875	1915.504150390625	1845.871826171875	1870.6871337890625	8306390869
1221	1219	2023-05-04T00:00:00.000	1877.7041015625	1915.8717041015625	1868.6297607421875	1905.1689453125	6578438233
1222	1220	2023-05-05T00:00:00.000	1995.0609130859375	1998.41357421875	1876.9466552734375	1877.8331298828125	9498261360
1223	1221	2023-05-06T00:00:00.000	1900.2218017578125	2017.5594482421875	1870.6055908203125	1995.4791259765625	9623243037
1224	1222	2023-05-07T00:00:00.000	1873.076416015625	1933.9984130859375	1873.076416015625	1899.9176025390625	6883942236
1225	1223	2023-05-08T00:00:00.000	1849.042724609375	1886.162109375	1818.4505615234375	1872.47509765625	9895102899
1226	1224	2023-05-09T00:00:00.000	1848.6031494140625	1860.66748046875	1832.906982421875	1849.06103515625	6129516088
1227	1225	2023-05-10T00:00:00.000	1842.4014892578125	1886.80029296875	1795.6688232421875	1848.2135009765625	9945549603
1228	1226	2023-05-11T00:00:00.000	1796.4906005859375	1842.4920654296875	1774.132568359375	1842.4920654296875	8353828312
1229	1227	2023-05-12T00:00:00.000	1808.019775390625	1812.4249267578125	1742.40380859375	1795.1766357421875	9047198660
1230	1228	2023-05-13T00:00:00.000	1796.1148681640625	1816.0584716796875	1788.4755859375	1808.375	4647630864
1231	1229	2023-05-14T00:00:00.000	1800.5009765625	1823.49072265625	1793.228759765625	1796.10791015625	4711210241
1232	1230	2023-05-15T00:00:00.000	1817.5499267578125	1845.6954345703125	1787.536376953125	1800.3712158203125	6748889346
1233	1231	2023-05-16T00:00:00.000	1824.1214599609375	1830.3515625	1797.84375	1816.82421875	5595959668
1234	1232	2023-05-17T00:00:00.000	1821.859619140625	1835.5545654296875	1786.6719970703125	1824.068359375	6352161579
1235	1233	2023-05-18T00:00:00.000	1801.728515625	1831.4503173828125	1774.195068359375	1822.0682373046875	5673124255
1236	1234	2023-05-19T00:00:00.000	1812.5894775390625	1826.1942138671875	1797.4344482421875	1800.994384765625	4796110259
1237	1235	2023-05-20T00:00:00.000	1820.47802734375	1829.0096435546875	1808.0467529296875	1812.76611328125	2951655969
1238	1236	2023-05-21T00:00:00.000	1804.5313720703125	1827.9219970703125	1799.9468994140625	1820.1380615234375	3386768865
1239	1237	2023-05-22T00:00:00.000	1817.5347900390625	1826.696533203125	1793.2239990234375	1804.8419189453125	4534841049
1240	1238	2023-05-23T00:00:00.000	1854.380615234375	1869.343994140625	1816.2879638671875	1817.7811279296875	6820047160
1241	1239	2023-05-24T00:00:00.000	1800.0999755859375	1854.2996826171875	1780.925537109375	1854.2996826171875	7101647419
1242	1240	2023-05-25T00:00:00.000	1805.9537353515625	1815.9947509765625	1763.3651123046875	1799.84521484375	6321689859
1243	1241	2023-05-26T00:00:00.000	1828.689697265625	1837.8658447265625	1798.406005859375	1805.7254638671875	5451414258
1244	1242	2023-05-27T00:00:00.000	1831.1182861328125	1836.1845703125	1817.4920654296875	1828.57568359375	3216737652
1245	1243	2023-05-28T00:00:00.000	1910.9141845703125	1915.7232666015625	1825.46728515625	1831.0986328125	6359610561
1246	1244	2023-05-29T00:00:00.000	1893.078125	1926.4217529296875	1879.0775146484375	1909.2974853515625	5884674572
1247	1245	2023-05-30T00:00:00.000	1901.026611328125	1916.574951171875	1883.9346923828125	1893.0931396484375	5363439784
1248	1246	2023-05-31T00:00:00.000	1874.1304931640625	1907.035400390625	1852.0947265625	1901.0982666015625	5984512548
1249	1247	2023-06-01T00:00:00.000	1862.201416015625	1887.705322265625	1846.2274169921875	1873.9146728515625	5640027197
1250	1248	2023-06-02T00:00:00.000	1907.256591796875	1910.2784423828125	1851.9647216796875	1862.4237060546875	6097746022
1251	1249	2023-06-03T00:00:00.000	1892.4124755859375	1908.822265625	1885.4854736328125	1907.4207763671875	3472274607
1252	1250	2023-06-04T00:00:00.000	1890.5135498046875	1912.2056884765625	1885.65185546875	1892.398193359375	3747042696
1253	1251	2023-06-05T00:00:00.000	1811.828369140625	1890.6405029296875	1780.2115478515625	1890.4176025390625	9246593033
1254	1252	2023-06-06T00:00:00.000	1884.494873046875	1896.22265625	1801.4052734375	1810.5814208984375	8704411776
1255	1253	2023-06-07T00:00:00.000	1832.39599609375	1893.80908203125	1822.3031005859375	1884.3729248046875	7919894455
1256	1254	2023-06-08T00:00:00.000	1846.3018798828125	1861.1361083984375	1830.1650390625	1832.5135498046875	4536041931
1257	1255	2023-06-09T00:00:00.000	1840.2252197265625	1854.824951171875	1828.5445556640625	1846.077880859375	4610831509
1258	1256	2023-06-10T00:00:00.000	1752.384765625	1844.78564453125	1721.443115234375	1840.3919677734375	10788500406
1259	1257	2023-06-11T00:00:00.000	1753.415283203125	1776.84716796875	1741.1104736328125	1752.527587890625	4559112981
1260	1258	2023-06-12T00:00:00.000	1742.5286865234375	1757.6597900390625	1722.9063720703125	1753.075439453125	6031384958
1261	1259	2023-06-13T00:00:00.000	1739.03759765625	1761.9554443359375	1727.7498779296875	1742.39013671875	6214125203
1262	1260	2023-06-14T00:00:00.000	1650.519287109375	1749.1632080078125	1637.187744140625	1739.2501220703125	7462905534
1263	1261	2023-06-15T00:00:00.000	1665.519775390625	1676.4066162109375	1624.1383056640625	1650.4981689453125	7328564880
1264	1262	2023-06-16T00:00:00.000	1716.6688232421875	1727.28955078125	1653.1708984375	1665.41064453125	6281023479
1265	1263	2023-06-17T00:00:00.000	1727.2041015625	1766.76318359375	1714.15087890625	1716.6717529296875	4875187477
1266	1264	2023-06-18T00:00:00.000	1720.5775146484375	1746.5091552734375	1718.1114501953125	1727.1937255859375	3820038842
1267	1265	2023-06-19T00:00:00.000	1737.659423828125	1745.1346435546875	1705.8134765625	1720.50537109375	5210480121
1268	1266	2023-06-20T00:00:00.000	1792.1199951171875	1793.31396484375	1715.342529296875	1736.8797607421875	7171072578
1269	1267	2023-06-21T00:00:00.000	1891.0072021484375	1898.6689453125	1788.4892578125	1791.9949951171875	11731457711
1270	1268	2023-06-22T00:00:00.000	1872.9429931640625	1932.0655517578125	1867.8765869140625	1889.79443359375	8477657143
1271	1269	2023-06-23T00:00:00.000	1892.862060546875	1932.5316162109375	1865.1920166015625	1872.540771484375	8290615074
1272	1270	2023-06-24T00:00:00.000	1876.0596923828125	1905.2274169921875	1867.8115234375	1893.77197265625	5026191704
1273	1271	2023-06-25T00:00:00.000	1900.506103515625	1929.0791015625	1870.85009765625	1875.84912109375	6937581709
1274	1272	2023-06-26T00:00:00.000	1859.432861328125	1905.3604736328125	1840.215087890625	1900.05029296875	8619702292
1275	1273	2023-06-27T00:00:00.000	1889.703369140625	1911.3111572265625	1856.83837890625	1859.34619140625	7686042202
1276	1274	2023-06-28T00:00:00.000	1827.97119140625	1890.208984375	1822.102783203125	1889.906494140625	7135265016
1277	1275	2023-06-29T00:00:00.000	1852.227294921875	1876.5302734375	1828.059326171875	1828.059326171875	5677228612
1278	1276	2023-06-30T00:00:00.000	1933.18896484375	1945.2742919921875	1831.281005859375	1852.0084228515625	12895131248
1279	1277	2023-07-01T00:00:00.000	1924.56591796875	1942.7015380859375	1910.8486328125	1933.3238525390625	5136809625
1280	1278	2023-07-02T00:00:00.000	1937.4383544921875	1958.1607666015625	1895.906982421875	1924.4481201171875	6343966490
1281	1279	2023-07-03T00:00:00.000	1955.38916015625	1974.7750244140625	1934.6888427734375	1937.8837890625	7858509087
1282	1280	2023-07-04T00:00:00.000	1936.633544921875	1966.3653564453125	1932.611328125	1955.524169921875	5683423776
1283	1281	2023-07-05T00:00:00.000	1910.5880126953125	1942.4324951171875	1897.124755859375	1936.7967529296875	6034088075
1284	1282	2023-07-06T00:00:00.000	1848.636474609375	1956.0123291015625	1847.8507080078125	1910.4171142578125	8905008384
1285	1283	2023-07-07T00:00:00.000	1870.6025390625	1876.9632568359375	1832.025390625	1847.5125732421875	6468885150
1286	1284	2023-07-08T00:00:00.000	1865.53955078125	1872.5015869140625	1844.6417236328125	1871.0020751953125	4299007854
1287	1285	2023-07-09T00:00:00.000	1863.009765625	1878.6689453125	1857.748291015625	1865.594970703125	4392863807
1288	1286	2023-07-10T00:00:00.000	1880.556396484375	1905.4608154296875	1848.7772216796875	1863.240234375	6336468234
1289	1287	2023-07-11T00:00:00.000	1878.3360595703125	1889.3817138671875	1863.2186279296875	1880.6549072265625	4905225892
1290	1288	2023-07-12T00:00:00.000	1872.11376953125	1901.1484375	1865.7100830078125	1878.322021484375	6379007000
1291	1289	2023-07-13T00:00:00.000	2006.511474609375	2011.88525390625	1864.49609375	1872.040283203125	11114853969
1292	1290	2023-07-14T00:00:00.000	1939.3470458984375	2026.2049560546875	1901.3612060546875	2005.6861572265625	10627449471
1293	1291	2023-07-15T00:00:00.000	1931.466552734375	1946.0191650390625	1928.1873779296875	1939.129638671875	4380084234
1294	1292	2023-07-16T00:00:00.000	1923.681884765625	1942.0308837890625	1917.2940673828125	1931.64501953125	4329306566
1295	1293	2023-07-17T00:00:00.000	1911.6461181640625	1936.1776123046875	1875.120361328125	1923.6943359375	6678090758
1296	1294	2023-07-18T00:00:00.000	1897.5992431640625	1916.4683837890625	1878.718505859375	1911.697021484375	5814708445
1297	1295	2023-07-19T00:00:00.000	1889.0079345703125	1919.264404296875	1883.067138671875	1897.7972412109375	6018487800
1298	1296	2023-07-20T00:00:00.000	1890.9691162109375	1919.264404296875	1879.734375	1889.07373046875	7366830684
1299	1297	2023-07-21T00:00:00.000	1892.080078125	1905.38623046875	1885.2962646484375	1891.581298828125	4668158260
1300	1298	2023-07-22T00:00:00.000	1864.912353515625	1897.0880126953125	1855.0927734375	1891.955078125	4101305643
1301	1299	2023-07-23T00:00:00.000	1889.191650390625	1904.4832763671875	1859.56884765625	1866.09423828125	4480604100
1302	1300	2023-07-24T00:00:00.000	1850.0020751953125	1889.761962890625	1836.8524169921875	1888.8095703125	6344373569
1303	1301	2023-07-25T00:00:00.000	1857.741943359375	1867.3232421875	1845.9815673828125	1850.0279541015625	4163381707
1304	1302	2023-07-26T00:00:00.000	1872.159912109375	1886.97412109375	1849.4368896484375	1857.696533203125	5781548155
1305	1303	2023-07-27T00:00:00.000	1860.357177734375	1885.591552734375	1855.321533203125	1872.0863037109375	4291339248
1306	1304	2023-07-28T00:00:00.000	1874.744873046875	1881.457275390625	1857.0489501953125	1860.7025146484375	3800973336
1307	1305	2023-07-29T00:00:00.000	1881.06884765625	1885.529296875	1870.3338623046875	1874.5604248046875	2497302218
1308	1306	2023-07-30T00:00:00.000	1861.643798828125	1884.1441650390625	1851.72802734375	1880.87158203125	4003005547
1309	1307	2023-07-31T00:00:00.000	1856.162353515625	1875.62939453125	1851.9154052734375	1861.7552490234375	4391613314
1310	1308	2023-08-01T00:00:00.000	1871.7921142578125	1873.0299072265625	1817.9207763671875	1856.190185546875	7634860636
1311	1309	2023-08-02T00:00:00.000	1839.0897216796875	1877.511474609375	1822.3482666015625	1873.4681396484375	6448512422
1312	1310	2023-08-03T00:00:00.000	1835.136474609375	1856.4075927734375	1825.3477783203125	1838.89794921875	4710581074
1313	1311	2023-08-04T00:00:00.000	1827.712890625	1847.9122314453125	1817.413818359375	1834.8905029296875	4861242484
1314	1312	2023-08-05T00:00:00.000	1834.9879150390625	1836.46484375	1824.8079833984375	1827.798583984375	2866049749
1315	1313	2023-08-06T00:00:00.000	1827.4620361328125	1836.2489013671875	1824.9866943359375	1834.84521484375	2963395076
1316	1314	2023-08-07T00:00:00.000	1826.9388427734375	1842.5225830078125	1804.7166748046875	1827.239501953125	5837881974
1317	1315	2023-08-08T00:00:00.000	1855.807373046875	1873.84716796875	1824.4300537109375	1826.9310302734375	5812855406
1318	1316	2023-08-09T00:00:00.000	1854.297607421875	1869.736572265625	1845.48974609375	1855.7794189453125	5870081833
1319	1317	2023-08-10T00:00:00.000	1850.75341796875	1863.3109130859375	1845.4422607421875	1854.3482666015625	3760304518
1320	1318	2023-08-11T00:00:00.000	1847.1243896484375	1855.0660400390625	1839.5692138671875	1850.74169921875	3353025102
1321	1319	2023-08-12T00:00:00.000	1848.889892578125	1852.281005859375	1845.71923828125	1847.1719970703125	2291124840
1322	1320	2023-08-13T00:00:00.000	1839.2801513671875	1859.9163818359375	1834.8043212890625	1849.0538330078125	3054625661
1323	1321	2023-08-14T00:00:00.000	1844.185791015625	1853.8363037109375	1834.8004150390625	1839.323486328125	4083364724
1324	1322	2023-08-15T00:00:00.000	1826.9327392578125	1845.547607421875	1816.3250732421875	1844.1641845703125	4483923893
1325	1323	2023-08-16T00:00:00.000	1805.6590576171875	1829.3612060546875	1798.9666748046875	1827.036376953125	4976573383
1326	1324	2023-08-17T00:00:00.000	1684.9334716796875	1807.71484375	1551.7132568359375	1805.5673828125	14208462072
1327	1325	2023-08-18T00:00:00.000	1660.945068359375	1698.124267578125	1644.930908203125	1682.0384521484375	9645084584
1328	1326	2023-08-19T00:00:00.000	1669.471923828125	1693.2281494140625	1654.0758056640625	1660.8443603515625	4871231360
1329	1327	2023-08-20T00:00:00.000	1684.85205078125	1692.3287353515625	1662.9014892578125	1669.5877685546875	4105056995
1330	1328	2023-08-21T00:00:00.000	1667.26904296875	1685.0826416015625	1651.9598388671875	1685.0223388671875	5077248383
1331	1329	2023-08-22T00:00:00.000	1633.892578125	1668.638671875	1596.384033203125	1667.279296875	7244623133
1332	1330	2023-08-23T00:00:00.000	1679.2744140625	1696.593994140625	1629.5810546875	1634.4017333984375	7191868448
1333	1331	2023-08-24T00:00:00.000	1659.944580078125	1682.48974609375	1641.6270751953125	1679.248291015625	5104531920
1334	1332	2023-08-25T00:00:00.000	1652.93505859375	1671.970703125	1635.9674072265625	1660.2698974609375	5396997823
1335	1333	2023-08-26T00:00:00.000	1646.3067626953125	1654.7777099609375	1643.712646484375	1652.92724609375	2423247747
1336	1334	2023-08-27T00:00:00.000	1657.5130615234375	1659.26708984375	1645.90283203125	1646.27197265625	2624065031
1337	1335	2023-08-28T00:00:00.000	1652.4573974609375	1659.3287353515625	1627.44677734375	1657.4398193359375	4855588534
1338	1336	2023-08-29T00:00:00.000	1729.7257080078125	1742.6373291015625	1639.576171875	1652.274169921875	11304916729
1339	1337	2023-08-30T00:00:00.000	1705.1121826171875	1730.564697265625	1697.147216796875	1729.6766357421875	5023904190
1340	1338	2023-08-31T00:00:00.000	1645.63916015625	1720.011962890625	1634.8509521484375	1705.364501953125	6593153505
1341	1339	2023-09-01T00:00:00.000	1628.4912109375	1653.53173828125	1603.0341796875	1645.581298828125	6104510092
1342	1340	2023-09-02T00:00:00.000	1637.025390625	1644.0306396484375	1627.97607421875	1628.5596923828125	2943590996
1343	1341	2023-09-03T00:00:00.000	1636.11767578125	1645.6451416015625	1626.0892333984375	1637.0435791015625	3151878318
1344	1342	2023-09-04T00:00:00.000	1629.6552734375	1642.6531982421875	1618.523681640625	1635.7247314453125	3887968912
1345	1343	2023-09-05T00:00:00.000	1633.62939453125	1645.9483642578125	1610.1412353515625	1629.9110107421875	4417491902
1346	1344	2023-09-06T00:00:00.000	1632.2523193359375	1656.9327392578125	1611.147705078125	1633.912109375	4987397046
1347	1345	2023-09-07T00:00:00.000	1647.5982666015625	1657.3037109375	1623.220458984375	1632.2628173828125	4907290296
1348	1346	2023-09-08T00:00:00.000	1636.1378173828125	1657.1363525390625	1617.7965087890625	1647.8076171875	4598495496
1349	1347	2023-09-09T00:00:00.000	1635.162353515625	1636.8707275390625	1629.660888671875	1636.0504150390625	2081625742
1350	1348	2023-09-10T00:00:00.000	1616.828857421875	1635.43310546875	1604.04052734375	1635.211669921875	4339499949
1351	1349	2023-09-11T00:00:00.000	1551.6376953125	1618.3057861328125	1533.4267578125	1616.769775390625	7693700923
1352	1350	2023-09-12T00:00:00.000	1592.429443359375	1619.114013671875	1549.4937744140625	1551.497802734375	6813819740
1353	1351	2023-09-13T00:00:00.000	1607.988525390625	1615.05029296875	1582.217529296875	1592.892333984375	4979469106
1354	1352	2023-09-14T00:00:00.000	1626.974365234375	1640.522705078125	1607.7353515625	1608.0316162109375	5538958553
1355	1353	2023-09-15T00:00:00.000	1641.640380859375	1652.1131591796875	1613.2486572265625	1626.8701171875	4348584771
1356	1354	2023-09-16T00:00:00.000	1635.2216796875	1649.9886474609375	1632.577880859375	1641.4464111328125	2819575929
1357	1355	2023-09-17T00:00:00.000	1622.896728515625	1635.512939453125	1616.779296875	1635.2010498046875	3032716258
1358	1356	2023-09-18T00:00:00.000	1637.3470458984375	1669.015380859375	1609.9573974609375	1623.0819091796875	5916674789
1359	1357	2023-09-19T00:00:00.000	1643.544677734375	1659.53173828125	1628.4132080078125	1637.31201171875	4405868861
1360	1358	2023-09-20T00:00:00.000	1622.890625	1649.619140625	1610.4207763671875	1643.495361328125	5156431986
1361	1359	2023-09-21T00:00:00.000	1584.3070068359375	1625.20458984375	1573.3057861328125	1622.591796875	5191732312
1362	1360	2023-09-22T00:00:00.000	1593.268310546875	1601.5377197265625	1579.101318359375	1584.0025634765625	3460791634
1363	1361	2023-09-23T00:00:00.000	1593.8577880859375	1598.001708984375	1588.3289794921875	1593.213134765625	2101436678
1364	1362	2023-09-24T00:00:00.000	1580.8533935546875	1600.207275390625	1576.7833251953125	1593.82568359375	3086456944
1365	1363	2023-09-25T00:00:00.000	1588.3228759765625	1595.8441162109375	1565.0255126953125	1580.7474365234375	4394930984
1366	1364	2023-09-26T00:00:00.000	1593.417236328125	1598.0977783203125	1580.16552734375	1588.023193359375	3544861160
1367	1365	2023-09-27T00:00:00.000	1597.4912109375	1631.9107666015625	1585.368896484375	1593.1082763671875	5533036096
1368	1366	2023-09-28T00:00:00.000	1652.8826904296875	1666.024169921875	1597.294677734375	1597.6719970703125	6658092168
1369	1367	2023-09-29T00:00:00.000	1667.94384765625	1687.28125	1648.656494140625	1652.9998779296875	5529687537
1370	1368	2023-09-30T00:00:00.000	1671.161865234375	1692.5311279296875	1666.5638427734375	1667.83447265625	3155292192
1371	1369	2023-10-01T00:00:00.000	1733.8104248046875	1750.595703125	1670.0821533203125	1671.1614990234375	5054880180
1372	1370	2023-10-02T00:00:00.000	1663.6275634765625	1743.5635986328125	1646.07763671875	1732.9840087890625	8420552922
1373	1371	2023-10-03T00:00:00.000	1656.6856689453125	1670.3563232421875	1644.4964599609375	1662.88720703125	4742827302
1374	1372	2023-10-04T00:00:00.000	1647.838134765625	1657.2535400390625	1629.4266357421875	1656.7359619140625	5127524863
1375	1373	2023-10-05T00:00:00.000	1611.4764404296875	1654.3790283203125	1609.8499755859375	1647.7882080078125	5403759057
1376	1374	2023-10-06T00:00:00.000	1645.83154296875	1659.60986328125	1611.36572265625	1611.36572265625	4941208729
1377	1375	2023-10-07T00:00:00.000	1634.51123046875	1648.1837158203125	1631.158203125	1645.8109130859375	2578994988
1378	1376	2023-10-08T00:00:00.000	1633.548583984375	1641.182373046875	1618.189208984375	1634.6573486328125	3315554175
1379	1377	2023-10-09T00:00:00.000	1579.806640625	1635.4478759765625	1553.0069580078125	1633.454833984375	7020801716
1380	1378	2023-10-10T00:00:00.000	1567.7130126953125	1593.7413330078125	1553.03173828125	1580.112060546875	5254966125
1381	1379	2023-10-11T00:00:00.000	1566.2547607421875	1578.2235107421875	1548.98046875	1567.6807861328125	5416504273
1382	1380	2023-10-12T00:00:00.000	1539.6124267578125	1566.878173828125	1523.237548828125	1566.35595703125	5003930677
1383	1381	2023-10-13T00:00:00.000	1552.0894775390625	1571.7506103515625	1537.921142578125	1539.432861328125	4575141511
1384	1382	2023-10-14T00:00:00.000	1555.2568359375	1560.3250732421875	1545.73876953125	1552.2637939453125	2429214718
1385	1383	2023-10-15T00:00:00.000	1558.06982421875	1565.7608642578125	1550.5545654296875	1555.0760498046875	2923337883
1386	1384	2023-10-16T00:00:00.000	1600.5343017578125	1628.15625	1555.9896240234375	1558.3134765625	8846928526
1387	1385	2023-10-17T00:00:00.000	1565.4395751953125	1601.294677734375	1554.4029541015625	1600.6356201171875	5032686973
1388	1386	2023-10-18T00:00:00.000	1563.7498779296875	1584.7269287109375	1556.736328125	1565.3828125	4354138855
1389	1387	2023-10-19T00:00:00.000	1567.45703125	1573.7376708984375	1543.5850830078125	1563.9581298828125	5035110867
1390	1388	2023-10-20T00:00:00.000	1604.6668701171875	1628.6090087890625	1562.3028564453125	1567.5709228515625	6747486127
1391	1389	2023-10-21T00:00:00.000	1629.304443359375	1641.2418212890625	1593.447998046875	1604.822265625	4212179634
1392	1390	2023-10-22T00:00:00.000	1663.429931640625	1667.6666259765625	1623.9847412109375	1629.2977294921875	5248406817
1393	1391	2023-10-23T00:00:00.000	1765.3826904296875	1794.0704345703125	1663.447998046875	1674.8492431640625	14362295879
1394	1392	2023-10-24T00:00:00.000	1784.4375	1852.6844482421875	1758.6900634765625	1766.0146484375	15888690475
1395	1393	2023-10-25T00:00:00.000	1787.3975830078125	1814.4847412109375	1762.1470947265625	1784.905029296875	9439066475
1396	1394	2023-10-26T00:00:00.000	1804.039306640625	1865.09521484375	1764.0130615234375	1787.48193359375	11196672635
1397	1395	2023-10-27T00:00:00.000	1780.0452880859375	1804.1358642578125	1751.4400634765625	1803.794921875	7493399771
1398	1396	2023-10-28T00:00:00.000	1776.6181640625	1800.6053466796875	1773.4366455078125	1780.084228515625	4226112731
1399	1397	2023-10-29T00:00:00.000	1795.5460205078125	1810.4886474609375	1766.052978515625	1776.56396484375	4358528382
1400	1398	2023-10-30T00:00:00.000	1810.088623046875	1829.24951171875	1779.364501953125	1795.589111328125	7534051038
1401	1399	2023-10-31T00:00:00.000	1816.458984375	1819.97265625	1784.567626953125	1810.131591796875	6477922747
1402	1400	2023-11-01T00:00:00.000	1847.0897216796875	1858.3128662109375	1786.4095458984375	1815.8720703125	10628825648
1403	1401	2023-11-02T00:00:00.000	1800.6209716796875	1873.885009765625	1790.11474609375	1847.2598876953125	9004197724
1404	1402	2023-11-03T00:00:00.000	1832.795166015625	1835.072509765625	1779.635498046875	1800.91650390625	7622864055
1405	1403	2023-11-04T00:00:00.000	1857.6986083984375	1867.2613525390625	1825.736572265625	1833.368896484375	4845080427
1406	1404	2023-11-05T00:00:00.000	1894.15771484375	1911.608642578125	1848.6201171875	1857.3956298828125	8867152645
1407	1405	2023-11-06T00:00:00.000	1899.83740234375	1914.5826416015625	1871.9730224609375	1894.027099609375	8104122602
1408	1406	2023-11-07T00:00:00.000	1888.124267578125	1907.5614013671875	1852.7908935546875	1900.5997314453125	9203228152
1409	1407	2023-11-08T00:00:00.000	1889.3223876953125	1904.5462646484375	1874.545654296875	1887.1190185546875	6751627017
1410	1408	2023-11-09T00:00:00.000	2120.56103515625	2130.88525390625	1884.204345703125	1888.9403076171875	24709695029
1411	1409	2023-11-10T00:00:00.000	2078.289794921875	2134.69140625	2068.13427734375	2121.0673828125	14740624457
1412	1410	2023-11-11T00:00:00.000	2052.7138671875	2089.530517578125	2035.0821533203125	2078.058349609375	10228351203
1413	1411	2023-11-12T00:00:00.000	2045.18701171875	2066.00341796875	2019.028076171875	2053.11865234375	7951011698
1414	1412	2023-11-13T00:00:00.000	2055.265380859375	2116.0107421875	2031.9542236328125	2045.3544921875	14322027970
1415	1413	2023-11-14T00:00:00.000	1979.0526123046875	2065.06689453125	1939.2803955078125	2054.765380859375	13087862495
1416	1414	2023-11-15T00:00:00.000	2060.408447265625	2061.99169921875	1968.774658203125	1979.47265625	12626326991
1417	1415	2023-11-16T00:00:00.000	1960.881591796875	2088.662353515625	1940.57421875	2059.9658203125	14651619483
1418	1416	2023-11-17T00:00:00.000	1961.28076171875	1990.050537109375	1910.4454345703125	1961.8675537109375	11881648738
1419	1417	2023-11-18T00:00:00.000	1963.2850341796875	1971.4622802734375	1921.0623779296875	1961.6712646484375	8064677046
1420	1418	2023-11-19T00:00:00.000	2013.2044677734375	2015.6339111328125	1944.90087890625	1963.1800537109375	7716048818
1421	1419	2023-11-20T00:00:00.000	2022.2391357421875	2066.409912109375	1996.0443115234375	2011.8533935546875	12866464824
1422	1420	2023-11-21T00:00:00.000	1937.0667724609375	2035.035888671875	1937.0667724609375	2022.21728515625	13653500841
1423	1421	2023-11-22T00:00:00.000	2064.42529296875	2089.51416015625	1933.1629638671875	1933.5831298828125	13372200584
1424	1422	2023-11-23T00:00:00.000	2062.210693359375	2088.031982421875	2041.4642333984375	2063.905517578125	7828437946
1425	1423	2023-11-24T00:00:00.000	2081.152099609375	2132.481201171875	2060.9990234375	2062.411865234375	12141148820
1426	1424	2023-11-25T00:00:00.000	2084.4130859375	2091.3427734375	2067.917236328125	2081.296142578125	5362623390
1427	1425	2023-11-26T00:00:00.000	2063.2861328125	2094.095947265625	2038.6004638671875	2084.177490234375	8054814154
1428	1426	2023-11-27T00:00:00.000	2027.4173583984375	2070.606201171875	1988.120361328125	2062.390869140625	10574810069
1429	1427	2023-11-28T00:00:00.000	2049.338134765625	2074.9541015625	1996.814697265625	2027.5172119140625	9910633038
1430	1428	2023-11-29T00:00:00.000	2029.92919921875	2071.994384765625	2020.756591796875	2049.186767578125	8945151861
1431	1429	2023-11-30T00:00:00.000	2052.55615234375	2054.4443359375	2022.4617919921875	2029.3583984375	8107789163
1432	1430	2023-12-01T00:00:00.000	2087.139892578125	2109.319091796875	2046.5570068359375	2052.0966796875	10866891430
1433	1431	2023-12-02T00:00:00.000	2165.7041015625	2182.81787109375	2087.407958984375	2087.66357421875	9130124831
1434	1432	2023-12-03T00:00:00.000	2193.691650390625	2213.17578125	2151.720947265625	2165.895751953125	8278465782
1435	1433	2023-12-04T00:00:00.000	2243.2158203125	2273.06982421875	2193.00732421875	2193.663330078125	16149367134
1436	1434	2023-12-05T00:00:00.000	2293.841796875	2306.5703125	2191.17626953125	2243.092529296875	15383072559
1437	1435	2023-12-06T00:00:00.000	2231.661376953125	2310.713134765625	2225.0810546875	2293.628173828125	12790612571
1438	1436	2023-12-07T00:00:00.000	2357.57958984375	2380.729736328125	2225.050537109375	2233.2177734375	14766891042
1439	1437	2023-12-08T00:00:00.000	2358.73193359375	2387.514404296875	2340.92041015625	2357.169189453125	12543458699
1440	1438	2023-12-09T00:00:00.000	2341.17529296875	2401.760498046875	2331.666015625	2358.68603515625	10613312823
1441	1439	2023-12-10T00:00:00.000	2352.462646484375	2376.749755859375	2323.40576171875	2341.440185546875	7369608905
1442	1440	2023-12-11T00:00:00.000	2224.578857421875	2354.9140625	2160.358154296875	2352.49658203125	17989249470
1443	1441	2023-12-12T00:00:00.000	2202.0380859375	2242.55126953125	2166.77001953125	2224.39111328125	11391132228
1444	1442	2023-12-13T00:00:00.000	2260.648681640625	2283.09912109375	2150.75439453125	2202.600341796875	12576395493
1445	1443	2023-12-14T00:00:00.000	2316.5791015625	2331.6015625	2239.3662109375	2260.736083984375	12608711052
1446	1444	2023-12-15T00:00:00.000	2219.33740234375	2316.892822265625	2214.26318359375	2316.1103515625	10259157898
1447	1445	2023-12-16T00:00:00.000	2226.926513671875	2260.809814453125	2213.55078125	2220.41552734375	6866555430
1448	1446	2023-12-17T00:00:00.000	2196.481201171875	2244.366455078125	2195.76171875	2226.892578125	7410453853
1449	1447	2023-12-18T00:00:00.000	2217.2734375	2222.019287109375	2120.12744140625	2195.341796875	10366536490
1450	1448	2023-12-19T00:00:00.000	2177.87255859375	2253.348876953125	2139.723388671875	2218.240966796875	10619179629
1451	1449	2023-12-20T00:00:00.000	2201.911376953125	2263.3291015625	2161.21875	2177.239501953125	12652290807
1452	1450	2023-12-21T00:00:00.000	2239.54248046875	2278.12158203125	2184.856689453125	2201.7900390625	12616530536
1453	1451	2023-12-22T00:00:00.000	2326.52490234375	2341.947509765625	2233.53271484375	2239.59814453125	16137246310
1454	1452	2023-12-23T00:00:00.000	2309.04638671875	2332.072021484375	2270.428955078125	2326.7158203125	7995772945
1455	1453	2023-12-24T00:00:00.000	2265.692138671875	2325.705078125	2249.984375	2309.626708984375	9450799236
1456	1454	2023-12-25T00:00:00.000	2272.561767578125	2303.551025390625	2254.574462890625	2265.340576171875	8036302656
1457	1455	2023-12-26T00:00:00.000	2231.46533203125	2274.557373046875	2180.225341796875	2272.21875	10668581464
1458	1456	2023-12-27T00:00:00.000	2378.739990234375	2392.608642578125	2215.140380859375	2231.39306640625	14161342927
1459	1457	2023-12-28T00:00:00.000	2347.566162109375	2445.017578125	2338.703857421875	2380.20068359375	15660799060
1460	1458	2023-12-29T00:00:00.000	2300.690673828125	2386.004638671875	2262.975830078125	2346.84375	12536968996
1461	1459	2023-12-30T00:00:00.000	2292.0654296875	2322.021484375	2270.011962890625	2300.399658203125	6888195427
1462	1460	2023-12-31T00:00:00.000	2281.47119140625	2318.512939453125	2261.394287109375	2291.9453125	6871481744
1463	1461	2024-01-01T00:00:00.000	2352.327880859375	2352.327880859375	2267.01806640625	2282.870361328125	6906765990
1464	1462	2024-01-02T00:00:00.000	2355.83642578125	2431.21240234375	2348.892333984375	2352.593505859375	12910543630
1465	1463	2024-01-03T00:00:00.000	2210.761962890625	2385.11767578125	2113.92529296875	2355.9814453125	19332933581
1466	1464	2024-01-04T00:00:00.000	2269.0380859375	2294.608154296875	2204.86572265625	2210.529052734375	11044564896
1467	1465	2024-01-05T00:00:00.000	2268.647216796875	2276.7646484375	2209.537109375	2269.409423828125	10860953290
1468	1466	2024-01-06T00:00:00.000	2241.624755859375	2271.359375	2219.781982421875	2269.5400390625	5970741680
1469	1467	2024-01-07T00:00:00.000	2222.865966796875	2257.1279296875	2211.5625	2242.0126953125	6490053615
1470	1468	2024-01-08T00:00:00.000	2333.03271484375	2358.815673828125	2171.99365234375	2222.857666015625	13830287095
1471	1469	2024-01-09T00:00:00.000	2344.8271484375	2369.6416015625	2243.21923828125	2332.8681640625	14891130716
1472	1470	2024-01-10T00:00:00.000	2582.103515625	2626.976806640625	2341.943115234375	2344.923583984375	29042100476
1473	1471	2024-01-11T00:00:00.000	2619.619140625	2687.779052734375	2567.99365234375	2584.171630859375	22575246883
1474	1472	2024-01-12T00:00:00.000	2524.460205078125	2710.421875	2460.925537109375	2619.177001953125	23623839263
1475	1473	2024-01-13T00:00:00.000	2576.597900390625	2589.079833984375	2498.594482421875	2522.933837890625	12250316867
1476	1474	2024-01-14T00:00:00.000	2472.2412109375	2578.332275390625	2470.42431640625	2578.003662109375	9405587417
1477	1475	2024-01-15T00:00:00.000	2511.36376953125	2550.76904296875	2470.82080078125	2471.6669921875	9700630000
1478	1476	2024-01-16T00:00:00.000	2587.691162109375	2613.56689453125	2500.00390625	2510.627197265625	11063317095
1479	1477	2024-01-17T00:00:00.000	2528.369384765625	2592.737060546875	2508.432861328125	2587.044677734375	10441017520
1480	1478	2024-01-18T00:00:00.000	2467.018798828125	2546.263916015625	2426.135498046875	2528.59326171875	11900028080
1481	1479	2024-01-19T00:00:00.000	2489.49853515625	2501.30517578125	2414.7109375	2468.68896484375	11405278376
1482	1480	2024-01-20T00:00:00.000	2469.589111328125	2489.84765625	2456.095703125	2489.84765625	5297826161
1483	1481	2024-01-21T00:00:00.000	2453.9130859375	2479.760498046875	2452.377685546875	2469.798583984375	4578471955
1484	1482	2024-01-22T00:00:00.000	2310.826416015625	2463.447265625	2303.502685546875	2454.9873046875	13923771728
1485	1483	2024-01-23T00:00:00.000	2240.68603515625	2348.03125	2167.282470703125	2310.95166015625	16182147521
1486	1484	2024-01-24T00:00:00.000	2233.561767578125	2261.384521484375	2197.65673828125	2241.749755859375	10134722960
1487	1485	2024-01-25T00:00:00.000	2217.710205078125	2240.380859375	2173.6865234375	2233.969970703125	9302247037
1488	1486	2024-01-26T00:00:00.000	2267.19970703125	2280.3837890625	2196.14013671875	2217.44189453125	9975117607
1489	1487	2024-01-27T00:00:00.000	2267.885986328125	2282.54443359375	2252.38525390625	2267.3193359375	5144367230
1490	1488	2024-01-28T00:00:00.000	2257.208740234375	2306.898681640625	2242.683837890625	2268.19287109375	7296214994
1491	1489	2024-01-29T00:00:00.000	2317.064208984375	2320.02734375	2237.711669921875	2256.995361328125	8948195551
1492	1490	2024-01-30T00:00:00.000	2344.49365234375	2388.87060546875	2298.281982421875	2317.435791015625	10173440062
1493	1491	2024-01-31T00:00:00.000	2282.54443359375	2349.611328125	2264.443603515625	2343.558837890625	10807883277
1494	1492	2024-02-01T00:00:00.000	2303.82470703125	2309.842529296875	2243.57177734375	2282.17529296875	8895583113
1495	1493	2024-02-02T00:00:00.000	2308.0380859375	2323.053466796875	2282.230224609375	2303.7060546875	7186143091
1496	1494	2024-02-03T00:00:00.000	2296.038330078125	2327.346923828125	2293.5380859375	2307.980224609375	4647754021
1497	1495	2024-02-04T00:00:00.000	2289.546142578125	2309.01123046875	2272.304931640625	2296.116943359375	5438100035
1498	1496	2024-02-05T00:00:00.000	2298.888916015625	2334.6767578125	2270.06787109375	2289.20556640625	7277068110
1499	1497	2024-02-06T00:00:00.000	2372.201904296875	2389.826171875	2296.78857421875	2298.955078125	9520885493
1500	1498	2024-02-07T00:00:00.000	2423.7451171875	2442.63623046875	2353.7060546875	2372.2626953125	9660628536
1501	1499	2024-02-08T00:00:00.000	2419.906494140625	2459.556640625	2414.74951171875	2424.080078125	9941841732
1502	1500	2024-02-09T00:00:00.000	2487.515625	2522.724609375	2419.36279296875	2419.773681640625	13634203177
1503	1501	2024-02-10T00:00:00.000	2501.228271484375	2516.7197265625	2475.857666015625	2487.650390625	6474444159
1504	1502	2024-02-11T00:00:00.000	2507.570556640625	2537.67919921875	2495.21435546875	2501.1298828125	7347245813
1505	1503	2024-02-12T00:00:00.000	2658.115966796875	2663.8427734375	2473.81201171875	2507.578857421875	13022696866
1506	1504	2024-02-13T00:00:00.000	2642.185302734375	2686.455078125	2599.16943359375	2659.586181640625	18271237044
1507	1505	2024-02-14T00:00:00.000	2777.90234375	2786.8935546875	2621.025390625	2641.685302734375	21448973822
1508	1506	2024-02-15T00:00:00.000	2824.37890625	2865.845458984375	2764.010498046875	2777.601318359375	23734481937
1509	1507	2024-02-16T00:00:00.000	2803.69140625	2858.450439453125	2760.3310546875	2825.480712890625	17057114638
1510	1508	2024-02-17T00:00:00.000	2786.672607421875	2805.128662109375	2724.386962890625	2803.73583984375	17932379943
1511	1509	2024-02-18T00:00:00.000	2878.998046875	2892.843505859375	2767.9130859375	2786.709716796875	23355830478
1512	1510	2024-02-19T00:00:00.000	2943.57470703125	2983.37060546875	2860.263671875	2881.296875	15163110589
1513	1511	2024-02-20T00:00:00.000	3013.503662109375	3031.5244140625	2879.9033203125	2944.1064453125	20341598470
1514	1512	2024-02-21T00:00:00.000	2970.35546875	3017.1904296875	2875.41845703125	3015.6533203125	18897136867
1515	1513	2024-02-22T00:00:00.000	2971.00732421875	3030.666015625	2907.109375	2969.599853515625	18058908246
1516	1514	2024-02-23T00:00:00.000	2921.658203125	2991.32958984375	2906.583740234375	2970.1396484375	12822717059
1517	1515	2024-02-24T00:00:00.000	2992.385986328125	3003.195068359375	2907.70068359375	2921.962890625	10701688842
1518	1516	2024-02-25T00:00:00.000	3112.697265625	3117.428955078125	2984.39306640625	2992.36669921875	14620450464
1519	1517	2024-02-26T00:00:00.000	3178.99365234375	3197.375	3037.95458984375	3112.529052734375	17504464351
1520	1518	2024-02-27T00:00:00.000	3244.519287109375	3287.9580078125	3167.83056640625	3178.405029296875	21090315368
1521	1519	2024-02-28T00:00:00.000	3385.703857421875	3485.450927734375	3201.575927734375	3243.893310546875	32885894265
1522	1520	2024-02-29T00:00:00.000	3341.919677734375	3518.96923828125	3303.9052734375	3386.802734375	28469171094
1523	1521	2024-03-01T00:00:00.000	3435.053955078125	3452.626220703125	3341.85107421875	3341.9658203125	16880101987
1524	1522	2024-03-02T00:00:00.000	3422.0498046875	3459.747314453125	3398.89892578125	3436.1591796875	12024340617
1525	1523	2024-03-03T00:00:00.000	3490.99365234375	3491.16845703125	3372.214111328125	3422.875244140625	13643324467
1526	1524	2024-03-04T00:00:00.000	3630.433837890625	3641.459228515625	3446.017578125	3489.340087890625	26772963830
1527	1525	2024-03-05T00:00:00.000	3554.964599609375	3828.15966796875	3224.119384765625	3631.928955078125	47706899137
1528	1526	2024-03-06T00:00:00.000	3819.226318359375	3901.434326171875	3502.802490234375	3554.06787109375	34938642613
1529	1527	2024-03-07T00:00:00.000	3874.34765625	3939.593994140625	3738.685302734375	3818.31103515625	22457177587
1530	1528	2024-03-08T00:00:00.000	3892.06103515625	3998.826416015625	3828.36328125	3874.830810546875	26135487051
1531	1529	2024-03-09T00:00:00.000	3915.4189453125	3950.396484375	3880.658935546875	3892.119140625	11926623780
1532	1530	2024-03-10T00:00:00.000	3881.193115234375	3968.7236328125	3800.564453125	3915.590576171875	15783924355
1533	1531	2024-03-11T00:00:00.000	4066.445068359375	4087.050048828125	3745.125244140625	3881.23779296875	28806262507
1534	1532	2024-03-12T00:00:00.000	3980.273193359375	4092.2841796875	3831.889892578125	4066.6904296875	26917010932
1535	1533	2024-03-13T00:00:00.000	4006.45703125	4083.00732421875	3936.627197265625	3980.26513671875	22028114691
1536	1534	2024-03-14T00:00:00.000	3883.140380859375	4011.102783203125	3721.78857421875	4005.7451171875	25434810823
1537	1535	2024-03-15T00:00:00.000	3735.22021484375	3928.775634765625	3571.774658203125	3882.85693359375	33505075433
1538	1536	2024-03-16T00:00:00.000	3522.860107421875	3780.89453125	3468.079345703125	3736.10498046875	20199855932
1539	1537	2024-03-17T00:00:00.000	3642.4130859375	3676.263427734375	3414.17236328125	3523.02978515625	19938757095
1540	1538	2024-03-18T00:00:00.000	3517.985107421875	3642.4970703125	3456.09130859375	3642.298828125	21162220224
1541	1539	2024-03-19T00:00:00.000	3157.6181640625	3546.582275390625	3149.286865234375	3518.34765625	34166976701
1542	1540	2024-03-20T00:00:00.000	3513.39306640625	3534.826416015625	3059.65478515625	3158.396728515625	36605316331
1543	1541	2024-03-21T00:00:00.000	3492.9912109375	3586.905029296875	3412.22265625	3514.017578125	22213647922
1544	1542	2024-03-22T00:00:00.000	3333.68798828125	3541.898193359375	3254.96923828125	3492.89794921875	20574952329
1545	1543	2024-03-23T00:00:00.000	3336.593994140625	3433.758056640625	3273.115478515625	3335.592529296875	13242137554
1546	1544	2024-03-24T00:00:00.000	3454.636474609375	3470.344482421875	3301.27734375	3336.666015625	12156660941
1547	1545	2024-03-25T00:00:00.000	3590.8837890625	3657.118896484375	3421.79052734375	3454.8857421875	18603921705
1548	1546	2024-03-26T00:00:00.000	3587.5048828125	3678.789794921875	3545.4287109375	3591.085205078125	18505553577
1549	1547	2024-03-27T00:00:00.000	3500.115234375	3664.383056640625	3460.3935546875	3587.313720703125	18753082145
1550	1548	2024-03-28T00:00:00.000	3561.2939453125	3609.705322265625	3465.332275390625	3500.216064453125	16419674157
1551	1549	2024-03-29T00:00:00.000	3511.80615234375	3583.701416015625	3475.7255859375	3561.01171875	12712701619
1552	1550	2024-03-30T00:00:00.000	3507.9443359375	3566.08447265625	3489.902099609375	3511.82763671875	9389066783
1553	1551	2024-03-31T00:00:00.000	3647.8564453125	3655.218994140625	3507.24267578125	3507.95166015625	10499881424
1554	1552	2024-04-01T00:00:00.000	3505.030029296875	3648.129150390625	3418.6953125	3647.819580078125	16002098681
1555	1553	2024-04-02T00:00:00.000	3277.234619140625	3506.962890625	3215.985107421875	3504.818359375	22076539151
1556	1554	2024-04-03T00:00:00.000	3311.44189453125	3368.111572265625	3205.649169921875	3277.32421875	16010734587
1557	1555	2024-04-04T00:00:00.000	3330.04052734375	3443.20751953125	3253.3193359375	3311.495361328125	14476330517
1558	1556	2024-04-05T00:00:00.000	3318.88525390625	3345.66650390625	3214.244140625	3330.005859375	15214447092
1559	1557	2024-04-06T00:00:00.000	3354.183837890625	3397.592529296875	3308.9833984375	3318.86474609375	8956926798
1560	1558	2024-04-07T00:00:00.000	3453.49462890625	3458.50830078125	3346.11474609375	3354.2138671875	9931108526
1561	1559	2024-04-08T00:00:00.000	3695.292724609375	3727.616455078125	3409.51171875	3453.498779296875	19055143129
1562	1560	2024-04-09T00:00:00.000	3505.163330078125	3724.92236328125	3455.107666015625	3695.341796875	18279773833
1563	1561	2024-04-10T00:00:00.000	3543.737060546875	3561.516357421875	3415.180419921875	3505.156005859375	16872482726
1564	1562	2024-04-11T00:00:00.000	3505.247802734375	3616.1943359375	3477.171142578125	3543.4521484375	14076734489
1565	1563	2024-04-12T00:00:00.000	3243.034912109375	3552.589111328125	3103.43017578125	3505.329833984375	22104869556
1566	1564	2024-04-13T00:00:00.000	3004.900390625	3299.663818359375	2862.3935546875	3242.94091796875	29930408174
1567	1565	2024-04-14T00:00:00.000	3156.94189453125	3174.66650390625	2914.4228515625	3005.547607421875	25486284994
1568	1566	2024-04-15T00:00:00.000	3101.600341796875	3277.5615234375	3026.538818359375	3156.830078125	21925843181
1569	1567	2024-04-16T00:00:00.000	3084.920166015625	3127.160888671875	2997.754638671875	3101.140625	19441391169
1570	1568	2024-04-17T00:00:00.000	2984.7275390625	3123.669677734375	2918.5537109375	3084.923583984375	17711869375
1571	1569	2024-04-18T00:00:00.000	3066.027587890625	3094.842041015625	2956.12744140625	2984.705322265625	15183777035
1572	1570	2024-04-19T00:00:00.000	3059.278564453125	3127.114990234375	2868.7958984375	3065.953125	20399982867
1573	1571	2024-04-20T00:00:00.000	3157.627197265625	3170.6728515625	3021.784912109375	3059.47802734375	9918642130
1574	1572	2024-04-21T00:00:00.000	3147.28857421875	3197.50634765625	3119.552001953125	3157.571044921875	9394387894
1575	1573	2024-04-22T00:00:00.000	3201.652099609375	3236.6591796875	3131.367431640625	3147.66357421875	12063858733
1576	1574	2024-04-23T00:00:00.000	3219.91162109375	3264.41943359375	3154.58984375	3201.588623046875	11054442653
1577	1575	2024-04-24T00:00:00.000	3139.80517578125	3292.921630859375	3105.982177734375	3219.95703125	14000234760
1578	1576	2024-04-25T00:00:00.000	3156.509521484375	3190.976318359375	3074.8046875	3139.624267578125	13989030260
1579	1577	2024-04-26T00:00:00.000	3130.164794921875	3166.188720703125	3103.10400390625	3156.384033203125	10622333862
1580	1578	2024-04-27T00:00:00.000	3252.168212890625	3279.451171875	3071.340087890625	3129.72705078125	11820785577
1581	1579	2024-04-28T00:00:00.000	3262.774658203125	3351.176513671875	3249.149169921875	3252.24560546875	11379192678
1582	1580	2024-04-29T00:00:00.000	3215.428955078125	3285.46875	3116.199951171875	3262.3408203125	15032246816
1583	1581	2024-04-30T00:00:00.000	3012.286865234375	3249.37841796875	2918.228759765625	3215.381103515625	18266894653
1584	1582	2024-05-01T00:00:00.000	2969.78466796875	3020.17333984375	2815.92333984375	3011.015625	20005057445
1585	1583	2024-05-02T00:00:00.000	2988.16845703125	3015.05029296875	2894.329833984375	2969.79443359375	13163903903
1586	1584	2024-05-03T00:00:00.000	3103.5419921875	3127.1552734375	2960.18212890625	2988.134521484375	12862183229
1587	1585	2024-05-04T00:00:00.000	3117.576416015625	3167.541259765625	3096.267578125	3103.61962890625	8283229638
1588	1586	2024-05-05T00:00:00.000	3137.2490234375	3170.05517578125	3075.586181640625	3117.636962890625	8783447639
1589	1587	2024-05-06T00:00:00.000	3062.728759765625	3220.15234375	3048.238525390625	3137.51025390625	13008587255
1590	1588	2024-05-07T00:00:00.000	3006.5771484375	3129.081298828125	3003.013671875	3062.7509765625	11743187337
1591	1589	2024-05-08T00:00:00.000	2973.6572265625	3037.196044921875	2938.47265625	3006.315673828125	11791662158
1592	1590	2024-05-09T00:00:00.000	3036.0205078125	3057.958251953125	2951.223876953125	2973.9716796875	10861947179
1593	1591	2024-05-10T00:00:00.000	2909.791259765625	3052.7294921875	2881.000732421875	3036.231201171875	12278653601
1594	1592	2024-05-11T00:00:00.000	2911.60205078125	2942.1787109375	2888.083251953125	2909.845458984375	6795916454
1595	1593	2024-05-12T00:00:00.000	2928.701904296875	2953.04736328125	2902.201904296875	2911.658203125	5908941395
1596	1594	2024-05-13T00:00:00.000	2949.359619140625	2994.869140625	2865.134521484375	2928.81396484375	13352264795
1597	1595	2024-05-14T00:00:00.000	2881.157958984375	2959.546630859375	2863.5458984375	2949.213134765625	12444516140
1598	1596	2024-05-15T00:00:00.000	3037.056640625	3041.602294921875	2864.7353515625	2881.224609375	14666902956
1599	1597	2024-05-16T00:00:00.000	2945.131103515625	3041.80712890625	2925.08740234375	3036.01416015625	13035465176
1600	1598	2024-05-17T00:00:00.000	3094.11865234375	3120.3017578125	2934.112548828125	2945.136962890625	14449438097
1601	1599	2024-05-18T00:00:00.000	3122.948974609375	3146.79052734375	3087.704345703125	3094.553466796875	9407051320
1602	1600	2024-05-19T00:00:00.000	3071.843017578125	3137.1484375	3056.75439453125	3122.82470703125	8747800800
1603	1601	2024-05-20T00:00:00.000	3663.85546875	3690.805908203125	3050.2978515625	3071.85888671875	31228143948
1604	1602	2024-05-21T00:00:00.000	3789.312744140625	3837.372802734375	3628.096435546875	3663.01123046875	37643853967
1605	1603	2024-05-22T00:00:00.000	3737.2177734375	3810.948486328125	3655.0751953125	3789.372802734375	25155809461
1606	1604	2024-05-23T00:00:00.000	3776.92724609375	3943.553955078125	3552.642578125	3737.178466796875	45623656317
1607	1605	2024-05-24T00:00:00.000	3726.9345703125	3825.12255859375	3631.990234375	3776.992431640625	22257061429
1608	1606	2024-05-25T00:00:00.000	3749.236572265625	3776.006591796875	3710.5283203125	3726.9755859375	10000027764
1609	1607	2024-05-26T00:00:00.000	3825.8974609375	3879.470703125	3732.02294921875	3749.179931640625	14650794791
1610	1608	2024-05-27T00:00:00.000	3892.0068359375	3973.556396484375	3821.930419921875	3826.127197265625	18949181813
1611	1609	2024-05-28T00:00:00.000	3840.25634765625	3924.895751953125	3771.2138671875	3892.096923828125	19846044324
1612	1610	2024-05-29T00:00:00.000	3763.196533203125	3880.6484375	3742.041259765625	3840.235107421875	17411416736
1613	1611	2024-05-30T00:00:00.000	3746.849609375	3823.643310546875	3702.263671875	3763.357666015625	15065849797
1614	1612	2024-05-31T00:00:00.000	3760.026611328125	3843.857666015625	3723.835205078125	3746.861572265625	15290700646
1615	1613	2024-06-01T00:00:00.000	3813.198974609375	3829.294677734375	3749.840087890625	3759.88427734375	8661024535
1616	1614	2024-06-02T00:00:00.000	3780.89599609375	3834.911865234375	3752.41455078125	3813.275634765625	11126903059
1617	1615	2024-06-03T00:00:00.000	3766.38916015625	3848.60302734375	3758.919921875	3780.854248046875	14082454300
1618	1616	2024-06-04T00:00:00.000	3812.515869140625	3831.364990234375	3738.13427734375	3766.476318359375	13331489271
1619	1617	2024-06-05T00:00:00.000	3864.260986328125	3887.48583984375	3778.65576171875	3812.560791015625	15480034434
1620	1618	2024-06-06T00:00:00.000	3811.60595703125	3878.05224609375	3761.775390625	3864.263427734375	13606583873
1621	1619	2024-06-07T00:00:00.000	3678.629150390625	3838.4521484375	3615.2802734375	3811.666015625	18220286186
1622	1620	2024-06-08T00:00:00.000	3680.949951171875	3707.497314453125	3669.637939453125	3677.400390625	9096091805
1623	1621	2024-06-09T00:00:00.000	3705.90380859375	3719.36767578125	3668.12353515625	3680.93603515625	7910768788
1624	1622	2024-06-10T00:00:00.000	3666.717529296875	3711.4287109375	3648.16455078125	3705.877197265625	10377300126
1625	1623	2024-06-11T00:00:00.000	3498.33056640625	3669.890869140625	3434.7490234375	3666.35888671875	19184721538
1626	1624	2024-06-12T00:00:00.000	3559.61767578125	3652.4921875	3463.784912109375	3497.89697265625	17142905351
1627	1625	2024-06-13T00:00:00.000	3469.28125	3559.725341796875	3431.33349609375	3559.725341796875	14472382154
1628	1626	2024-06-14T00:00:00.000	3480.27197265625	3528.602294921875	3366.223876953125	3467.969970703125	15793876596
1629	1627	2024-06-15T00:00:00.000	3565.549560546875	3589.887451171875	3473.45263671875	3479.78564453125	12733651076
1630	1628	2024-06-16T00:00:00.000	3620.5634765625	3648.093017578125	3541.534423828125	3566.761962890625	9878388158
1631	1629	2024-06-17T00:00:00.000	3511.37890625	3634.285400390625	3468.14892578125	3622.383544921875	17838856988
1632	1630	2024-06-18T00:00:00.000	3483.681396484375	3514.17724609375	3371.59033203125	3510.565185546875	21022514455
1633	1631	2024-06-19T00:00:00.000	3559.347412109375	3583.320068359375	3466.48095703125	3482.350830078125	15275373778
1634	1632	2024-06-20T00:00:00.000	3511.0869140625	3623.886474609375	3485.4599609375	3559.347412109375	16115123753
1635	1633	2024-06-21T00:00:00.000	3516.07568359375	3542.957275390625	3447.935546875	3511.268310546875	15933353456
1636	1634	2024-06-22T00:00:00.000	3494.8134765625	3519.49755859375	3477.169921875	3516.55126953125	7423703673
1637	1635	2024-06-23T00:00:00.000	3418.61181640625	3519.324951171875	3408.5830078125	3494.953857421875	9418141333
1638	1636	2024-06-24T00:00:00.000	3350.25634765625	3430.698974609375	3244.241455078125	3418.783203125	23137744903
1639	1637	2024-06-25T00:00:00.000	3395.029052734375	3422.21337890625	3335.556884765625	3350.5556640625	13235546063
1640	1638	2024-06-26T00:00:00.000	3369.477294921875	3421.509521484375	3328.390625	3394.373291015625	11694054195
1641	1639	2024-06-27T00:00:00.000	3444.800537109375	3470.923095703125	3362.2646484375	3368.88623046875	11771834016
1642	1640	2024-06-28T00:00:00.000	3373.635986328125	3482.95751953125	3363.4375	3445.498779296875	12861158844
1643	1641	2024-06-29T00:00:00.000	3372.9677734375	3401.730224609375	3369.552734375	3373.68994140625	6584792001
1644	1642	2024-06-30T00:00:00.000	3432.88916015625	3453.21142578125	3352.284423828125	3373.07568359375	8396416013
1645	1643	2024-07-01T00:00:00.000	3440.341552734375	3513.310791015625	3425.3232421875	3432.607421875	12281551839
1646	1644	2024-07-02T00:00:00.000	3416.354736328125	3459.761474609375	3399.026123046875	3439.38134765625	9421757718
1647	1645	2024-07-03T00:00:00.000	3292.916748046875	3426.332275390625	3254.521240234375	3416.2548828125	16121324440
1648	1646	2024-07-04T00:00:00.000	3054.52197265625	3309.20361328125	3054.52197265625	3291.81787109375	20252514386
1649	1647	2024-07-05T00:00:00.000	2981.5986328125	3106.152587890625	2826.014404296875	3057.833251953125	31131942647
1650	1648	2024-07-06T00:00:00.000	3069.3779296875	3080.107421875	2957.395751953125	2981.988037109375	11586293705
1651	1649	2024-07-07T00:00:00.000	2929.38720703125	3072.814453125	2923.959228515625	3067.405029296875	10857947538
1652	1650	2024-07-08T00:00:00.000	3018.73193359375	3090.66455078125	2826.481689453125	2929.861572265625	22627377457
1653	1651	2024-07-09T00:00:00.000	3064.032958984375	3105.800537109375	3005.522216796875	3018.80322265625	15269945822
1654	1652	2024-07-10T00:00:00.000	3102.21875	3148.407470703125	3026.6083984375	3066.13720703125	14578679176
1655	1653	2024-07-11T00:00:00.000	3100.330810546875	3208.9384765625	3057.21923828125	3101.335205078125	15230095766
1656	1654	2024-07-12T00:00:00.000	3134.15869140625	3154.6015625	3048.508056640625	3099.989990234375	12751638331
1657	1655	2024-07-13T00:00:00.000	3177.19873046875	3199.989501953125	3115.080322265625	3134.550537109375	8565105946
1658	1656	2024-07-14T00:00:00.000	3244.0791015625	3266.487548828125	3166.43115234375	3176.741455078125	10517709666
1659	1657	2024-07-15T00:00:00.000	3489.552734375	3494.098388671875	3235.776123046875	3246.131591796875	18305490390
1660	1658	2024-07-16T00:00:00.000	3443.513427734375	3498.218994140625	3351.77978515625	3486.14404296875	20446664416
1661	1659	2024-07-17T00:00:00.000	3388.75244140625	3516.104248046875	3379.099609375	3446.73681640625	16739123962
1662	1660	2024-07-18T00:00:00.000	3426.258544921875	3488.715576171875	3374.990478515625	3388.030029296875	15035622003
1663	1661	2024-07-19T00:00:00.000	3505.73486328125	3540.58837890625	3377.877685546875	3425.90869140625	17705629736
1664	1662	2024-07-20T00:00:00.000	3519.29541015625	3539.904296875	3482.489013671875	3505.721435546875	10360198325
1665	1663	2024-07-21T00:00:00.000	3536.60546875	3546.619140625	3415.44384765625	3519.426513671875	13845913681
1666	1664	2024-07-22T00:00:00.000	3440.419921875	3560.075439453125	3425.795654296875	3536.627197265625	18723199034
1667	1665	2024-07-23T00:00:00.000	3481.995849609375	3539.53173828125	3395.4208984375	3440.768310546875	24468405650
1668	1666	2024-07-24T00:00:00.000	3336.33935546875	3487.653076171875	3304.039306640625	3482.15185546875	16040945448
1669	1667	2024-07-25T00:00:00.000	3174.42724609375	3341.4384765625	3088.764404296875	3336.3623046875	25293745810
1670	1668	2024-07-26T00:00:00.000	3275.951416015625	3285.760986328125	3172.777099609375	3174.051025390625	15993893521
1671	1669	2024-07-27T00:00:00.000	3247.60791015625	3327.426513671875	3195.356689453125	3275.8916015625	15198233287
1672	1670	2024-07-28T00:00:00.000	3271.464599609375	3283.152099609375	3201.76318359375	3247.50732421875	8959236446
1673	1671	2024-07-29T00:00:00.000	3320.539306640625	3396.625732421875	3257.715576171875	3271.453369140625	18334852719
1674	1672	2024-07-30T00:00:00.000	3278.667724609375	3365.322509765625	3235.760009765625	3320.63525390625	14045773047
1675	1673	2024-07-31T00:00:00.000	3231.295654296875	3347.636474609375	3216.07177734375	3278.6865234375	16135380637
1676	1674	2024-08-01T00:00:00.000	3201.564453125	3241.77734375	3078.5439453125	3231.248779296875	20217639556
1677	1675	2024-08-02T00:00:00.000	2986.01318359375	3214.527099609375	2965.73388671875	3201.599365234375	21400241741
1678	1676	2024-08-03T00:00:00.000	2903.3857421875	3015.296142578125	2861.177490234375	2985.950927734375	17844091431
1679	1677	2024-08-04T00:00:00.000	2686.39892578125	2931.4716796875	2639.566650390625	2903.088623046875	21139601426
1680	1678	2024-08-05T00:00:00.000	2417.206298828125	2695.88671875	2122.546142578125	2686.027587890625	67668132244
1681	1679	2024-08-06T00:00:00.000	2458.723876953125	2553.5810546875	2416.527099609375	2417.269775390625	26041995921
1682	1680	2024-08-07T00:00:00.000	2336.58935546875	2551.560791015625	2312.168701171875	2458.989013671875	24264218606
1683	1681	2024-08-08T00:00:00.000	2683.352783203125	2721.95458984375	2322.529541015625	2336.9150390625	23468291180
1684	1682	2024-08-09T00:00:00.000	2599.5986328125	2706.451171875	2555.2294921875	2683.719970703125	17907141655
1685	1683	2024-08-10T00:00:00.000	2610.02294921875	2642.92578125	2580.661865234375	2599.582275390625	9361014219
1686	1684	2024-08-11T00:00:00.000	2553.252197265625	2718.797607421875	2544.1748046875	2609.9697265625	13595441987
1687	1685	2024-08-12T00:00:00.000	2724.431884765625	2749.135009765625	2513.39404296875	2553.49658203125	21653090666
1688	1686	2024-08-13T00:00:00.000	2703.671875	2737.990478515625	2613.80126953125	2724.303466796875	16383053029
1689	1687	2024-08-14T00:00:00.000	2662.914794921875	2775.281005859375	2636.705322265625	2703.5869140625	15825365408
1690	1688	2024-08-15T00:00:00.000	2570.087646484375	2675.314453125	2518.670654296875	2662.885498046875	16345801912
1691	1689	2024-08-16T00:00:00.000	2593.1865234375	2629.383544921875	2553.071533203125	2570.085205078125	13275561555
1692	1690	2024-08-17T00:00:00.000	2614.546875	2626.6728515625	2588.78515625	2593.1669921875	6676568717
1693	1691	2024-08-18T00:00:00.000	2613.357177734375	2684.031005859375	2596.735107421875	2614.109619140625	9207267415
1694	1692	2024-08-19T00:00:00.000	2637.306396484375	2648.284423828125	2566.401123046875	2612.718505859375	11968963282
1695	1693	2024-08-20T00:00:00.000	2573.10693359375	2695.913818359375	2556.74755859375	2637.306396484375	13249483464
1696	1694	2024-08-21T00:00:00.000	2631.3955078125	2662.953369140625	2538.65771484375	2573.10888671875	12766015263
1697	1695	2024-08-22T00:00:00.000	2622.951416015625	2644.82373046875	2587.110595703125	2630.8642578125	10723280428
1698	1696	2024-08-23T00:00:00.000	2764.447021484375	2799.329833984375	2622.5810546875	2622.916015625	16857181970
1699	1697	2024-08-24T00:00:00.000	2769.3896484375	2820.0205078125	2737.776611328125	2765.4814453125	11765811307
1700	1698	2024-08-25T00:00:00.000	2749.15771484375	2793.012939453125	2736.0888671875	2769.09814453125	9375535539
1701	1699	2024-08-26T00:00:00.000	2681.340576171875	2763.004150390625	2668.88671875	2749.24755859375	12282035835
1702	1700	2024-08-27T00:00:00.000	2458.7265625	2700.15283203125	2401.175048828125	2681.622802734375	18028996056
1703	1701	2024-08-28T00:00:00.000	2528.41552734375	2553.820068359375	2422.293701171875	2458.90478515625	20359545410
1704	1702	2024-08-29T00:00:00.000	2528.792724609375	2595.97705078125	2507.50244140625	2528.3623046875	13946434277
1705	1703	2024-08-30T00:00:00.000	2525.822021484375	2539.915283203125	2432.83447265625	2528.732177734375	15526218255
1706	1704	2024-08-31T00:00:00.000	2513.393798828125	2532.389892578125	2493.70556640625	2525.859130859375	6646876013
1707	1705	2024-09-01T00:00:00.000	2427.90234375	2515.46728515625	2401.88916015625	2513.42431640625	11800443265
1708	1706	2024-09-02T00:00:00.000	2538.187255859375	2563.0859375	2426.095947265625	2427.973388671875	12520444224
1709	1707	2024-09-03T00:00:00.000	2420.603759765625	2552.802734375	2419.875244140625	2538.16064453125	11406800197
1710	1708	2024-09-04T00:00:00.000	2448.97705078125	2488.91650390625	2313.26513671875	2420.1923828125	16709600747
1711	1709	2024-09-05T00:00:00.000	2367.737548828125	2465.38525390625	2348.86328125	2448.98681640625	13632325040
1712	1710	2024-09-06T00:00:00.000	2223.87646484375	2406.511962890625	2150.86328125	2367.700927734375	25825618367
1713	1711	2024-09-07T00:00:00.000	2274.107177734375	2310.19482421875	2222.100830078125	2223.92919921875	11124608320
1714	1712	2024-09-08T00:00:00.000	2297.29296875	2332.359375	2243.911376953125	2274.437744140625	10718443487
1715	1713	2024-09-09T00:00:00.000	2358.482177734375	2379.78662109375	2274.115478515625	2297.896240234375	15887712451
1716	1714	2024-09-10T00:00:00.000	2389.5810546875	2398.50390625	2323.07177734375	2358.497802734375	12795818970
1717	1715	2024-09-11T00:00:00.000	2339.841552734375	2389.71826171875	2279.0537109375	2389.603759765625	15355180967
1718	1716	2024-09-12T00:00:00.000	2361.78173828125	2390.186767578125	2316.15771484375	2339.8408203125	12162634681
1719	1717	2024-09-13T00:00:00.000	2441.607177734375	2462.802978515625	2338.14404296875	2361.740966796875	13759640866
1720	1718	2024-09-14T00:00:00.000	2418.595703125	2442.632080078125	2386.979736328125	2441.580810546875	8170291680
1721	1719	2024-09-15T00:00:00.000	2320.897216796875	2430.38330078125	2286.628173828125	2418.26611328125	10155470375
1722	1720	2024-09-16T00:00:00.000	2295.28369140625	2334.789794921875	2253.715087890625	2320.89453125	16819033263
1723	1721	2024-09-17T00:00:00.000	2341.707763671875	2392.149169921875	2263.79296875	2295.284423828125	15356783863
1724	1722	2024-09-18T00:00:00.000	2369.72900390625	2369.72900390625	2278.66455078125	2341.73291015625	18159056422
1725	1723	2024-09-19T00:00:00.000	2464.752197265625	2492.20458984375	2369.374755859375	2369.374755859375	18437147349
1726	1724	2024-09-20T00:00:00.000	2561.072021484375	2571.99267578125	2439.3779296875	2464.7822265625	19112788620
1727	1725	2024-09-21T00:00:00.000	2615.857177734375	2621.62255859375	2530.837890625	2560.879638671875	10797825021
1728	1726	2024-09-22T00:00:00.000	2582.862548828125	2632.039306640625	2528.522216796875	2615.84814453125	13180663011
1729	1727	2024-09-23T00:00:00.000	2648.54638671875	2701.677734375	2541.910400390625	2582.77490234375	19912841456
1730	1728	2024-09-24T00:00:00.000	2654.35498046875	2671.27587890625	2593.152099609375	2648.482177734375	16658812503
1731	1729	2024-09-25T00:00:00.000	2579.388671875	2672.4619140625	2557.724365234375	2654.361572265625	14119729962
1732	1730	2024-09-26T00:00:00.000	2632.199951171875	2665.99267578125	2559.954345703125	2579.217529296875	17336033595
1733	1731	2024-09-27T00:00:00.000	2695.900634765625	2728.067626953125	2616.950927734375	2632.241943359375	17023020294
1734	1732	2024-09-28T00:00:00.000	2677.5390625	2704.9287109375	2652.25048828125	2695.81591796875	10252590559
1735	1733	2024-09-29T00:00:00.000	2659.346923828125	2683.44580078125	2635.5849609375	2677.628662109375	11126215671
1736	1734	2024-09-30T00:00:00.000	2603.062744140625	2662.489013671875	2576.97607421875	2659.292724609375	17826446789
1737	1735	2024-10-01T00:00:00.000	2448.921142578125	2657.615478515625	2415.07861328125	2603.26416015625	25482371785
1738	1736	2024-10-02T00:00:00.000	2365.231689453125	2498.121337890625	2354.539306640625	2448.877197265625	20148256472
1739	1737	2024-10-03T00:00:00.000	2349.791259765625	2402.862548828125	2311.02783203125	2365.213623046875	18051447791
1740	1738	2024-10-04T00:00:00.000	2414.7939453125	2440.242431640625	2339.870849609375	2349.73291015625	14879264082
1741	1739	2024-10-05T00:00:00.000	2415.6318359375	2427.517578125	2390.844482421875	2414.84716796875	8152969183
1742	1740	2024-10-06T00:00:00.000	2439.957763671875	2456.630615234375	2407.099365234375	2415.53173828125	8458690205
1743	1741	2024-10-07T00:00:00.000	2421.796630859375	2520.40625	2405.13427734375	2439.94482421875	17414044416
1744	1742	2024-10-08T00:00:00.000	2439.8408203125	2464.12744140625	2400.5107421875	2421.98095703125	14067361080
1745	1743	2024-10-09T00:00:00.000	2368.283447265625	2470.9130859375	2350.946533203125	2439.840087890625	14954047093
1746	1744	2024-10-10T00:00:00.000	2383.85791015625	2417.2880859375	2329.78466796875	2368.273193359375	15327769940
1747	1745	2024-10-11T00:00:00.000	2436.513427734375	2470.395751953125	2380.504638671875	2383.940185546875	13489061564
1748	1746	2024-10-12T00:00:00.000	2476.523193359375	2488.23779296875	2434.202880859375	2436.515625	9372169184
1749	1747	2024-10-13T00:00:00.000	2467.677001953125	2484.12939453125	2436.9697265625	2476.520263671875	9189490605
1750	1748	2024-10-14T00:00:00.000	2628.89990234375	2652.8818359375	2443.552978515625	2467.6474609375	21434687898
1751	1749	2024-10-15T00:00:00.000	2606.02197265625	2685.166748046875	2537.94091796875	2629.017578125	22003780898
1752	1750	2024-10-16T00:00:00.000	2611.10205078125	2644.854248046875	2589.60693359375	2606.01953125	17012396419
1753	1751	2024-10-17T00:00:00.000	2604.2734375	2646.8740234375	2577.305908203125	2611.192138671875	15150712321
1754	1752	2024-10-18T00:00:00.000	2641.55224609375	2674.371826171875	2595.958984375	2604.814453125	17043738652
1755	1753	2024-10-19T00:00:00.000	2648.656982421875	2661.872802734375	2631.656982421875	2641.48828125	8557834553
1756	1754	2024-10-20T00:00:00.000	2746.364013671875	2756.436767578125	2635.94580078125	2648.665771484375	14559296242
1757	1755	2024-10-21T00:00:00.000	2665.712158203125	2765.549560546875	2655.29443359375	2746.3056640625	17328615363
1758	1756	2024-10-22T00:00:00.000	2620.197509765625	2669.7900390625	2605.61865234375	2665.65673828125	15541911074
1759	1757	2024-10-23T00:00:00.000	2509.098876953125	2624.450439453125	2457.169921875	2620.088623046875	17876984551
1760	1758	2024-10-24T00:00:00.000	2534.49853515625	2559.1513671875	2506.722900390625	2523.60693359375	16128627601
1761	1759	2024-10-25T00:00:00.000	2435.93408203125	2563.734130859375	2381.45068359375	2534.454833984375	22560233078
1762	1760	2024-10-26T00:00:00.000	2479.603271484375	2503.23046875	2427.46142578125	2436.050048828125	13597102184
1763	1761	2024-10-27T00:00:00.000	2505.940673828125	2523.17138671875	2462.27197265625	2479.93701171875	9801434566
1764	1762	2024-10-28T00:00:00.000	2565.34814453125	2587.43017578125	2470.268310546875	2505.590576171875	18971841402
1765	1763	2024-10-29T00:00:00.000	2637.95751953125	2680.054443359375	2560.15380859375	2565.41796875	22185845095
1766	1764	2024-10-30T00:00:00.000	2657.37255859375	2720.271484375	2600.609619140625	2637.64013671875	22382690746
1767	1765	2024-10-31T00:00:00.000	2515.79931640625	2667.5595703125	2501.572265625	2657.213134765625	19760409505
1768	1766	2024-11-01T00:00:00.000	2511.885498046875	2583.777099609375	2467.8193359375	2515.870361328125	20215438328
1769	1767	2024-11-02T00:00:00.000	2491.068603515625	2522.360595703125	2471.95556640625	2512.208251953125	9639457439
1770	1768	2024-11-03T00:00:00.000	2456.42529296875	2495.4365234375	2411.3984375	2491.094482421875	15667779706
1771	1769	2024-11-04T00:00:00.000	2397.0263671875	2488.350341796875	2359.578125	2456.09521484375	17110200696
1772	1770	2024-11-05T00:00:00.000	2422.650634765625	2478.618896484375	2380.601318359375	2397.036376953125	17894057485
1773	1771	2024-11-06T00:00:00.000	2724.169189453125	2743.964111328125	2421.81298828125	2422.539306640625	41887574364
1774	1772	2024-11-07T00:00:00.000	2895.58544921875	2918.744384765625	2701.5908203125	2724.005859375	35352318438
1775	1773	2024-11-08T00:00:00.000	2962.296630859375	2983.744873046875	2889.484375	2895.597900390625	32303261101
1776	1774	2024-11-09T00:00:00.000	3131.14453125	3156.3662109375	2957.182373046875	2962.791015625	29210133088
1777	1775	2024-11-10T00:00:00.000	3191.331298828125	3249.9140625	3073.248779296875	3130.729248046875	47418730187
1778	1776	2024-11-11T00:00:00.000	3374.81298828125	3389.529296875	3109.76953125	3191.656982421875	55417771668
1779	1777	2024-11-12T00:00:00.000	3246.25732421875	3444.154052734375	3211.198486328125	3375.15478515625	56686078066
1780	1778	2024-11-13T00:00:00.000	3192.595947265625	3337.877197265625	3121.666015625	3244.543212890625	52010205682
1781	1779	2024-11-14T00:00:00.000	3058.94873046875	3240.270751953125	3032.971923828125	3192.5205078125	35743352141
1782	1780	2024-11-15T00:00:00.000	3103.04052734375	3130.703857421875	3016.14404296875	3059.526123046875	32701369872
1783	1781	2024-11-16T00:00:00.000	3133.27392578125	3218.089599609375	3073.286376953125	3089.739990234375	26650658846
1784	1782	2024-11-17T00:00:00.000	3075.66162109375	3160.152587890625	3039.246826171875	3133.306640625	28348163224
1785	1783	2024-11-18T00:00:00.000	3207.8564453125	3225.130615234375	3052.4912109375	3075.722900390625	35445557613
1786	1784	2024-11-19T00:00:00.000	3111.384033203125	3222.00439453125	3070.36279296875	3208.25048828125	29823634432
1787	1785	2024-11-20T00:00:00.000	3072.18798828125	3159.949462890625	3032.603271484375	3111.116943359375	29785491216
1788	1786	2024-11-21T00:00:00.000	3361.053955078125	3388.54296875	3035.8466796875	3072.05517578125	51619069348
1789	1787	2024-11-22T00:00:00.000	3331.600830078125	3428.46044921875	3262.808837890625	3360.654296875	36775716442
1790	1788	2024-11-23T00:00:00.000	3396.223388671875	3499.370849609375	3317.65478515625	3331.6455078125	38835184688
1791	1789	2024-11-24T00:00:00.000	3363.659912109375	3451.80224609375	3288.430908203125	3396.99951171875	27901454185
1792	1790	2024-11-25T00:00:00.000	3413.5439453125	3545.27880859375	3304.093994140625	3364.6015625	51544793988
1793	1791	2024-11-26T00:00:00.000	3326.517333984375	3461.29296875	3255.54296875	3412.950927734375	39902959158
1794	1792	2024-11-27T00:00:00.000	3657.249267578125	3687.009033203125	3303.56787109375	3326.029052734375	43383987191
1795	1793	2024-11-28T00:00:00.000	3579.8115234375	3664.878173828125	3531.87060546875	3656.609619140625	32362724276
1796	1794	2024-11-29T00:00:00.000	3593.494384765625	3647.264404296875	3538.44677734375	3579.91064453125	27622629486
1797	1795	2024-11-30T00:00:00.000	3705.705322265625	3739.934814453125	3572.254150390625	3593.59814453125	30670867436
1798	1796	2024-12-01T00:00:00.000	3711.1650390625	3747.455322265625	3663.234130859375	3706.619873046875	28018113530
1799	1797	2024-12-02T00:00:00.000	3644.198486328125	3761.343017578125	3557.252197265625	3710.495361328125	47284967570
1800	1798	2024-12-03T00:00:00.000	3620.711669921875	3670.2197265625	3504.226318359375	3643.7421875	36839829742
1801	1799	2024-12-04T00:00:00.000	3841.3310546875	3895.17431640625	3617.74462890625	3620.03759765625	56799745752
1802	1800	2024-12-05T00:00:00.000	3811.00830078125	3956.54150390625	3683.4208984375	3840.844482421875	60568296606
1803	1801	2024-12-06T00:00:00.000	4005.810546875	4093.172119140625	3782.681396484375	3792.20849609375	52853668566
1804	1802	2024-12-07T00:00:00.000	4002.692626953125	4029.452880859375	3974.17626953125	4006.02880859375	22574636761
1805	1803	2024-12-08T00:00:00.000	4005.70458984375	4018	3927.85400390625	4007.690673828125	20943378971
1806	1804	2024-12-09T00:00:00.000	3718.6904296875	4008.77783203125	3525.23291015625	4006.101806640625	57029832059
1807	1805	2024-12-10T00:00:00.000	3631.833740234375	3780.75341796875	3520.365234375	3719.00048828125	58416417599
1808	1806	2024-12-11T00:00:00.000	3832.822021484375	3850.765380859375	3567.56640625	3631.276123046875	35968053196
1809	1807	2024-12-12T00:00:00.000	3883.1015625	3987.005859375	3800.0908203125	3833.172119140625	42971675764
1810	1808	2024-12-13T00:00:00.000	3911.205322265625	3967.395263671875	3855.023681640625	3883.030029296875	34895127659
1811	1809	2024-12-14T00:00:00.000	3868.4052734375	3943.278076171875	3826.761962890625	3910.847900390625	28756190559
1812	1810	2024-12-15T00:00:00.000	3951.941162109375	3971.498046875	3832.0966796875	3868.441162109375	25069616984
1813	1811	2024-12-16T00:00:00.000	3987.48095703125	4106.95556640625	3882.705322265625	3951.65283203125	46536359669
1814	1812	2024-12-17T00:00:00.000	3886.76611328125	4040.337890625	3849.28662109375	3987.333984375	35418700472
1815	1813	2024-12-18T00:00:00.000	3618.791259765625	3902.715576171875	3617.840576171875	3886.886962890625	48946681636
1816	1814	2024-12-19T00:00:00.000	3417.927978515625	3717.662353515625	3330.87255859375	3619.58203125	58879190250
1817	1815	2024-12-20T00:00:00.000	3472.553466796875	3496.327392578125	3098.20361328125	3417.93017578125	66383827229
1818	1816	2024-12-21T00:00:00.000	3337.222412109375	3552.921630859375	3293.505615234375	3472.589111328125	31579389836
1819	1817	2024-12-22T00:00:00.000	3277.53515625	3398.657470703125	3219.294921875	3336.998779296875	24780768375
1820	1818	2024-12-23T00:00:00.000	3415.785400390625	3461.52783203125	3217.36865234375	3277.51416015625	34496081389
1821	1819	2024-12-24T00:00:00.000	3492.0498046875	3535.857666015625	3355.609130859375	3415.738037109375	23083678195
1822	1820	2024-12-25T00:00:00.000	3493.2353515625	3542.833740234375	3440.09716796875	3491.95751953125	17651873225
1823	1821	2024-12-26T00:00:00.000	3331.225830078125	3512.6044921875	3302.306396484375	3493.30419921875	22247726776
1824	1822	2024-12-27T00:00:00.000	3328.9169921875	3436.710693359375	3302.57568359375	3331.0537109375	24091627403
1825	1823	2024-12-28T00:00:00.000	3397.90234375	3419.920166015625	3318.033935546875	3328.774658203125	14305648523
1826	1824	2024-12-29T00:00:00.000	3349.513427734375	3406.6484375	3321.664794921875	3397.862548828125	13440907792
1827	1825	2024-12-30T00:00:00.000	3356.392578125	3428.52734375	3298.804443359375	3349.5859375	26981583962
1828	1826	2024-12-31T00:00:00.000	3332.53173828125	3444.396728515625	3311.41259765625	3356.394775390625	20845452085
1829	1827	2025-01-01T00:00:00.000	3353.504150390625	3366.531494140625	3310.255859375	3332.406494140625	14195410493
1830	1828	2025-01-02T00:00:00.000	3451.392578125	3493.4482421875	3348.35205078125	3353.412109375	22243574698
1831	1829	2025-01-03T00:00:00.000	3605.009765625	3627.0556640625	3421.83154296875	3451.680908203125	21877299255
1832	1830	2025-01-04T00:00:00.000	3657.706787109375	3669.19677734375	3574.326904296875	3605.20068359375	16060610759
1833	1831	2025-01-05T00:00:00.000	3634.103759765625	3673.81298828125	3594.616943359375	3657.7431640625	12830306908
1834	1832	2025-01-06T00:00:00.000	3688.611328125	3743.941650390625	3611.21435546875	3634.11376953125	23973574043
1835	1833	2025-01-07T00:00:00.000	3381.577392578125	3701.10693359375	3358.08984375	3688.34130859375	32235312545
1836	1834	2025-01-08T00:00:00.000	3326.329345703125	3413.682861328125	3209.214599609375	3381.615478515625	34337730882
1837	1835	2025-01-09T00:00:00.000	3219.4306640625	3355.8623046875	3159.384033203125	3326.359619140625	28815726276
1838	1836	2025-01-10T00:00:00.000	3267.489990234375	3320.50048828125	3196.1103515625	3219.49658203125	26503845190
1839	1837	2025-01-11T00:00:00.000	3282.2177734375	3317.654296875	3219.69873046875	3267.5224609375	11772144561
1840	1838	2025-01-12T00:00:00.000	3265.951171875	3298.018310546875	3224.510498046875	3282.150390625	11647743556
1841	1839	2025-01-13T00:00:00.000	3135.499755859375	3335.193603515625	2920.5927734375	3266.095458984375	39911742769
1842	1840	2025-01-14T00:00:00.000	3223.6845703125	3254.75146484375	3126.805908203125	3135.670166015625	22847737224
1843	1841	2025-01-15T00:00:00.000	3450.53759765625	3473.1015625	3186.139892578125	3223.6845703125	25991614661
1844	1842	2025-01-16T00:00:00.000	3308.34521484375	3458.1806640625	3265.67578125	3450.30517578125	26395516475
1845	1843	2025-01-17T00:00:00.000	3474.107177734375	3525.54345703125	3307.31103515625	3308.191162109375	28200207229
1846	1844	2025-01-18T00:00:00.000	3305.78955078125	3493.06005859375	3228.333740234375	3473.563720703125	32420094038
1847	1845	2025-01-19T00:00:00.000	3208.96435546875	3444.20654296875	3127.623046875	3305.39794921875	57242875399
1848	1846	2025-01-20T00:00:00.000	3278.035400390625	3444.28271484375	3147.52294921875	3208.933837890625	52383187336
1849	1847	2025-01-21T00:00:00.000	3327.40625	3365.778076171875	3202.49267578125	3278.43603515625	32804001146
1850	1848	2025-01-22T00:00:00.000	3240.224609375	3364.74609375	3223.385986328125	3327.2373046875	22171220981
1851	1849	2025-01-23T00:00:00.000	3334.714111328125	3346.732421875	3184.06689453125	3240.475341796875	32419520084
1852	1850	2025-01-24T00:00:00.000	3309.554931640625	3424.89990234375	3277.3232421875	3334.808349609375	25578325671
1853	1851	2025-01-25T00:00:00.000	3317.26953125	3349.29833984375	3270.273193359375	3309.711669921875	13744316078
1854	1852	2025-01-26T00:00:00.000	3236.13427734375	3359.3125	3233.922119140625	3317.29150390625	14471528757
1855	1853	2025-01-27T00:00:00.000	3178.92041015625	3250.396484375	3024.091552734375	3235.855224609375	39412486482
1856	1854	2025-01-28T00:00:00.000	3077.112548828125	3222.7373046875	3040.09228515625	3179.0869140625	20718206194
1857	1855	2025-01-29T00:00:00.000	3112.9990234375	3177.98046875	3055.181640625	3076.380126953125	22727786058
1858	1856	2025-01-30T00:00:00.000	3247.780029296875	3282.986328125	3093.123779296875	3113.289794921875	19958405782
1859	1857	2025-01-31T00:00:00.000	3298.26513671875	3437.569091796875	3214.935546875	3247.8671875	30128115902
1860	1858	2025-02-01T00:00:00.000	3118.32861328125	3329.6552734375	3103.9189453125	3298.822265625	19917507079
1861	1859	2025-02-02T00:00:00.000	2868.69287109375	3161.894287109375	2755.474609375	3118.611572265625	42060930305
1862	1860	2025-02-03T00:00:00.000	2884.566650390625	2919.477294921875	2159.280517578125	2868.07861328125	92453553253
1863	1861	2025-02-04T00:00:00.000	2735.05126953125	2888.25	2636.165771484375	2883.818359375	48795275985
1864	1862	2025-02-05T00:00:00.000	2787.779052734375	2824.400146484375	2701.10498046875	2735.225830078125	31960764447
1865	1863	2025-02-06T00:00:00.000	2688.40087890625	2857.14208984375	2662.44580078125	2787.65869140625	29500645692
1866	1864	2025-02-07T00:00:00.000	2622.211181640625	2798.02880859375	2564.96826171875	2688.8974609375	29526663418
1867	1865	2025-02-08T00:00:00.000	2632.308349609375	2665.484619140625	2591.778564453125	2623.001953125	17059263074
1868	1866	2025-02-09T00:00:00.000	2628.72119140625	2695.222412109375	2530.435791015625	2632.578125	17517088276
1869	1867	2025-02-10T00:00:00.000	2661.166748046875	2692.80859375	2564.0185546875	2628.650146484375	19414208113
1870	1868	2025-02-11T00:00:00.000	2602.781982421875	2724.90234375	2565.397216796875	2661.315673828125	21156550492
1871	1869	2025-02-12T00:00:00.000	2736.902099609375	2794.867431640625	2551.174560546875	2602.828125	26919387954
1872	1870	2025-02-13T00:00:00.000	2675.902587890625	2756.443359375	2615.667724609375	2737.028564453125	19481004625
1873	1871	2025-02-14T00:00:00.000	2726.091552734375	2790.023681640625	2666.26806640625	2675.939453125	17732289901
1874	1872	2025-02-15T00:00:00.000	2693.559814453125	2738.68115234375	2668.53173828125	2726.07470703125	10803019357
1875	1873	2025-02-16T00:00:00.000	2663.31591796875	2724.096435546875	2655.297607421875	2693.5625	10593602117
1876	1874	2025-02-17T00:00:00.000	2743.19970703125	2848.7841796875	2640.18212890625	2663.2294921875	24170425078
1877	1875	2025-02-18T00:00:00.000	2669.3388671875	2754.6767578125	2606.900390625	2743.02294921875	23004152928
1878	1876	2025-02-19T00:00:00.000	2715.77099609375	2735.917724609375	2656.375732421875	2669.21337890625	15272401903
1879	1877	2025-02-20T00:00:00.000	2740.386474609375	2770.030517578125	2708.216064453125	2715.6826171875	15917259320
1880	1878	2025-02-21T00:00:00.000	2659.655517578125	2842.8271484375	2616.91943359375	2740.022216796875	31441524621
1881	1879	2025-02-22T00:00:00.000	2764.029296875	2797.057861328125	2653.867431640625	2660.035888671875	16403164397
1882	1880	2025-02-23T00:00:00.000	2821.310302734375	2850.6103515625	2746.773681640625	2764.031005859375	20493767269
1883	1881	2025-02-24T00:00:00.000	2513.8212890625	2839.010009765625	2478.8994140625	2820.456298828125	29127380459
1884	1882	2025-02-25T00:00:00.000	2493.592529296875	2529.669189453125	2326.632080078125	2514.2109375	40044790246
1885	1883	2025-02-26T00:00:00.000	2331.45263671875	2503.422119140625	2255.054931640625	2493.381591796875	28815111323
1886	1884	2025-02-27T00:00:00.000	2305.484375	2378.08740234375	2230.4482421875	2331.51025390625	24286213447
1887	1885	2025-02-28T00:00:00.000	2237.9052734375	2310.94921875	2076.169921875	2305.56005859375	35737904667
1888	1886	2025-03-01T00:00:00.000	2216.643310546875	2279.873046875	2144.090087890625	2237.942138671875	16135258239
1889	1887	2025-03-02T00:00:00.000	2519.694580078125	2548.811767578125	2175.321533203125	2216.521728515625	34854193845
1890	1888	2025-03-03T00:00:00.000	2145.573974609375	2522.316650390625	2097.076171875	2519.531005859375	31473561910
1891	1889	2025-03-04T00:00:00.000	2170.01513671875	2220.358642578125	1996.767578125	2145.65283203125	33935738380
1892	1890	2025-03-05T00:00:00.000	2241.977294921875	2272.79736328125	2156.099365234375	2169.98681640625	22105432727
1893	1891	2025-03-06T00:00:00.000	2202.476806640625	2319.396240234375	2177.677001953125	2241.906494140625	18509069102
1894	1892	2025-03-07T00:00:00.000	2138.987548828125	2254.232421875	2103.47265625	2202.498291015625	22425792863
1895	1893	2025-03-08T00:00:00.000	2201.51025390625	2232.3271484375	2107.72802734375	2139.7978515625	10533204814
1896	1894	2025-03-09T00:00:00.000	2015.5091552734375	2210.313720703125	1991.1934814453125	2201.708740234375	16103964994
1897	1895	2025-03-10T00:00:00.000	1861.1513671875	2150.706298828125	1812.766845703125	2015.430419921875	35005066442
1898	1896	2025-03-11T00:00:00.000	1919.844970703125	1961.7977294921875	1760.9417724609375	1859.7777099609375	30898385863
1899	1897	2025-03-12T00:00:00.000	1908.982666015625	1954.5711669921875	1832.01904296875	1919.664794921875	22898872951
1900	1898	2025-03-13T00:00:00.000	1862.9696044921875	1919.688232421875	1823.525390625	1909.015380859375	17977225564
1901	1899	2025-03-14T00:00:00.000	1909.467529296875	1945.0914306640625	1861.10595703125	1862.9979248046875	12122715282
1902	1900	2025-03-15T00:00:00.000	1937.3946533203125	1955.2384033203125	1904.9656982421875	1909.528076171875	6456484591
1903	1901	2025-03-16T00:00:00.000	1887.43505859375	1940.474365234375	1863.489013671875	1937.384765625	9292997638
1904	1902	2025-03-17T00:00:00.000	1927.0029296875	1951.6259765625	1880.484375	1887.44921875	10436892087
1905	1903	2025-03-18T00:00:00.000	1932.54345703125	1935.1820068359375	1872.5089111328125	1927.0057373046875	10170844746
1906	1904	2025-03-19T00:00:00.000	2057.7490234375	2068.764404296875	1928.24951171875	1932.5445556640625	20065206266
1907	1905	2025-03-20T00:00:00.000	1982.099853515625	2067.483642578125	1952.2432861328125	2057.951171875	13217865782
1908	1906	2025-03-21T00:00:00.000	1964.8475341796875	1994.8914794921875	1937.2115478515625	1981.85302734375	9708125480
1909	1907	2025-03-22T00:00:00.000	1980.037841796875	2005.0411376953125	1964.27099609375	1964.9404296875	6117036512
1910	1908	2025-03-23T00:00:00.000	2005.2991943359375	2019.889404296875	1977.7093505859375	1979.983642578125	7522339707
1911	1909	2025-03-24T00:00:00.000	2077.47900390625	2101.9833984375	1978.7637939453125	2005.7183837890625	14044912402
1912	1910	2025-03-25T00:00:00.000	2067.76416015625	2096.518310546875	2038.64453125	2078.568115234375	11735658914
1913	1911	2025-03-26T00:00:00.000	2009.1893310546875	2078.369140625	1982.412353515625	2067.5087890625	13178523590
1914	1912	2025-03-27T00:00:00.000	2002.357421875	2037.3961181640625	1987.7177734375	2008.9405517578125	11593274543
1915	1913	2025-03-28T00:00:00.000	1895.5029296875	2015.454345703125	1863.0106201171875	2002.4105224609375	18160526498
1916	1914	2025-03-29T00:00:00.000	1827.3203125	1911.90087890625	1799.2008056640625	1895.5496826171875	12194771785
1917	1915	2025-03-30T00:00:00.000	1806.2186279296875	1847.570556640625	1769.4127197265625	1827.31103515625	9854857162
1918	1916	2025-03-31T00:00:00.000	1823.47998046875	1852.5513916015625	1778.6922607421875	1806.3165283203125	15765030938
1919	1917	2025-04-01T00:00:00.000	1905.491455078125	1926.302978515625	1820.350341796875	1823.5623779296875	15001220420
1920	1918	2025-04-02T00:00:00.000	1795.313232421875	1951.1802978515625	1782.76025390625	1905.484619140625	22593742104
1921	1919	2025-04-03T00:00:00.000	1815.63720703125	1844.071044921875	1751.380859375	1794.97607421875	16450974373
1922	1920	2025-04-04T00:00:00.000	1815.335205078125	1833.956787109375	1760.588623046875	1815.60986328125	18061720814
1923	1921	2025-04-05T00:00:00.000	1805.9732666015625	1826.298583984375	1767.5135498046875	1815.344970703125	6374712479
1924	1922	2025-04-06T00:00:00.000	1576.72802734375	1815.5748291015625	1539.43798828125	1805.9630126953125	22154445576
1925	1923	2025-04-07T00:00:00.000	1555.240966796875	1634.0411376953125	1415.37353515625	1576.9498291015625	46073959047
1926	1924	2025-04-08T00:00:00.000	1472.5531005859375	1617.33984375	1447.610107421875	1554.93212890625	21315312919
1927	1925	2025-04-09T00:00:00.000	1668.0400390625	1687.18798828125	1386.79931640625	1472.6014404296875	39252195855
1928	1926	2025-04-10T00:00:00.000	1522.518798828125	1669.3941650390625	1474.9141845703125	1668.2017822265625	21379604307
1929	1927	2025-04-11T00:00:00.000	1567.1497802734375	1587.53857421875	1505.001953125	1522.4730224609375	14871838813
1930	1928	2025-04-12T00:00:00.000	1643.528564453125	1666.017578125	1546.819580078125	1567.15576171875	12110995013
1931	1929	2025-04-13T00:00:00.000	1596.685791015625	1648.2867431640625	1564.8388671875	1643.5010986328125	13909890792
1932	1930	2025-04-14T00:00:00.000	1622.7698974609375	1689.8575439453125	1596.0865478515625	1596.8818359375	16518325094
1933	1931	2025-04-15T00:00:00.000	1588.6324462890625	1659.836181640625	1585.2291259765625	1622.7718505859375	13175452875
1934	1932	2025-04-16T00:00:00.000	1578.1053466796875	1610.7821044921875	1540.0338134765625	1589.031005859375	15339621551
1935	1933	2025-04-17T00:00:00.000	1582.54833984375	1615.306884765625	1564.1956787109375	1578.01416015625	11312160796
1936	1934	2025-04-18T00:00:00.000	1588.9246826171875	1599.4168701171875	1573.9039306640625	1582.397216796875	7123507323
1937	1935	2025-04-19T00:00:00.000	1612.9228515625	1629.051513671875	1585.4730224609375	1588.9697265625	7168138700
1938	1936	2025-04-20T00:00:00.000	1587.5142822265625	1618.436767578125	1566.6915283203125	1612.966064453125	7642784469
1939	1937	2025-04-21T00:00:00.000	1579.7344970703125	1656.11962890625	1566.1474609375	1587.4609375	15403785611
1940	1938	2025-04-22T00:00:00.000	1757.3316650390625	1773.63916015625	1542.0003662109375	1579.815185546875	23747917555
1941	1939	2025-04-23T00:00:00.000	1796.104248046875	1829.7099609375	1746.924072265625	1757.196533203125	22904644756
1942	1940	2025-04-24T00:00:00.000	1769.8316650390625	1801.69140625	1724.74072265625	1795.9794921875	15207402759
1943	1941	2025-04-25T00:00:00.000	1786.634521484375	1826.696044921875	1740.3319091796875	1770.003662109375	17459399281
1944	1942	2025-04-26T00:00:00.000	1821.881103515625	1839.363037109375	1781.473876953125	1786.532958984375	11926379867
1945	1943	2025-04-27T00:00:00.000	1792.864990234375	1856.44384765625	1785.902099609375	1822.175537109375	11321944113
1946	1944	2025-04-28T00:00:00.000	1798.851806640625	1827.4822998046875	1747.726806640625	1792.4461669921875	17043640437
1947	1945	2025-04-29T00:00:00.000	1799.1756591796875	1842.0330810546875	1782.28125	1798.9122314453125	14734257744
1948	1946	2025-04-30T00:00:00.000	1793.775390625	1816.68994140625	1736.1429443359375	1799.2091064453125	14810431362
1949	1947	2025-05-01T00:00:00.000	1839.2215576171875	1872.9395751953125	1793.151123046875	1794.041015625	15861442721
1950	1948	2025-05-02T00:00:00.000	1842.7078857421875	1869.530029296875	1814.73046875	1839.1748046875	13570171872
1951	1949	2025-05-03T00:00:00.000	1833.8397216796875	1848.246826171875	1812.815673828125	1842.7181396484375	8344452620
1952	1950	2025-05-04T00:00:00.000	1808.59423828125	1849.99853515625	1804.4951171875	1833.647216796875	8918979887
1953	1951	2025-05-05T00:00:00.000	1819.697509765625	1832.05078125	1783.3148193359375	1808.7049560546875	11389336489
1954	1952	2025-05-06T00:00:00.000	1815.0875244140625	1820.796630859375	1753.3154296875	1819.7340087890625	13206516310
1955	1953	2025-05-07T00:00:00.000	1811.606689453125	1849.658447265625	1788.6873779296875	1815.0189208984375	50540755039
1956	1954	2025-05-08T00:00:00.000	2206.5146484375	2222.20556640625	1809.4569091796875	1811.54638671875	37777245241
1957	1955	2025-05-09T00:00:00.000	2345.50732421875	2486.0068359375	2186.054443359375	2206.128173828125	43766026875
1958	1956	2025-05-10T00:00:00.000	2582.422607421875	2597.54345703125	2320.235107421875	2345.760498046875	30265913403
1959	1957	2025-05-11T00:00:00.000	2510.23779296875	2603.264404296875	2441.730712890625	2582.71044921875	26496368543
1960	1958	2025-05-12T00:00:00.000	2496.397705078125	2620.897216796875	2411.594482421875	2510.289306640625	32121858921
1961	1959	2025-05-13T00:00:00.000	2680.129638671875	2736.89013671875	2418.32568359375	2496.33740234375	33528741590
1962	1960	2025-05-14T00:00:00.000	2610.063232421875	2721.949951171875	2549.68505859375	2680.26220703125	26602676588
1963	1961	2025-05-15T00:00:00.000	2546.85693359375	2645.07421875	2482.212890625	2610.02783203125	26637688883
1964	1962	2025-05-16T00:00:00.000	2536.297607421875	2645.60791015625	2532.027099609375	2547.058349609375	21298907763
1965	1963	2025-05-17T00:00:00.000	2475.75439453125	2537.78173828125	2449.0693359375	2536.297607421875	18830706230
1966	1964	2025-05-18T00:00:00.000	2498.233642578125	2585.697021484375	2344.668212890625	2475.76953125	25005164865
1967	1965	2025-05-19T00:00:00.000	2529.166748046875	2545.461181640625	2353.427001953125	2498.800048828125	27351331811
1968	1966	2025-05-20T00:00:00.000	2524.173095703125	2585.619873046875	2446.44677734375	2529.135009765625	23453322578
1969	1967	2025-05-21T00:00:00.000	2552.34716796875	2614.060791015625	2454.537841796875	2524.1591796875	31952904125
1970	1968	2025-05-22T00:00:00.000	2664.156982421875	2691.102294921875	2546.434814453125	2552.766845703125	26596978352
1971	1969	2025-05-23T00:00:00.000	2526.44189453125	2731.220703125	2504.87353515625	2664.08203125	30536501878
1972	1970	2025-05-24T00:00:00.000	2530.646240234375	2575.13134765625	2516.01806640625	2526.387939453125	11380899856
1973	1971	2025-05-25T00:00:00.000	2551.763916015625	2553.869140625	2467.880126953125	2530.89013671875	14556431364
1974	1972	2025-05-26T00:00:00.000	2564.138427734375	2598.566650390625	2530.321533203125	2551.380859375	14936610009
1975	1973	2025-05-27T00:00:00.000	2663.06982421875	2712.28515625	2512.588623046875	2564.140869140625	26264200536
1976	1974	2025-05-28T00:00:00.000	2682.212890625	2688.7421875	2611.160888671875	2663.01025390625	19087366068
1977	1975	2025-05-29T00:00:00.000	2632.65478515625	2784.75244140625	2620.982666015625	2681.84326171875	27567479811
1978	1976	2025-05-30T00:00:00.000	2529.943603515625	2648.2607421875	2510.163818359375	2632.8359375	24599403943
1979	1977	2025-05-31T00:00:00.000	2529.08740234375	2550.483642578125	2484.215576171875	2529.833984375	13992843765
1980	1978	2025-06-01T00:00:00.000	2536.266357421875	2547.77294921875	2472.540771484375	2529.0966796875	13287852482
1981	1979	2025-06-02T00:00:00.000	2607.097412109375	2615.515625	2477.292724609375	2536.184814453125	16744168824
1982	1980	2025-06-03T00:00:00.000	2593.2802734375	2652.418701171875	2582.25048828125	2607.197509765625	18291179016
1983	1981	2025-06-04T00:00:00.000	2608.64306640625	2677.970458984375	2585.73779296875	2593.482666015625	18621211035
1984	1982	2025-06-05T00:00:00.000	2416.28564453125	2640.60400390625	2395.753662109375	2608.607177734375	26194462737
1985	1983	2025-06-06T00:00:00.000	2477.19482421875	2530.391845703125	2387.608642578125	2416.455078125	19407449565
1986	1984	2025-06-07T00:00:00.000	2526.50537109375	2543.048828125	2459.13720703125	2477.183349609375	11664303387
1987	1985	2025-06-08T00:00:00.000	2510.787109375	2547.467041015625	2493.920166015625	2526.193359375	12097170203
1988	1986	2025-06-09T00:00:00.000	2681.51708984375	2693.806640625	2479.867919921875	2510.838134765625	20605172560
1989	1987	2025-06-10T00:00:00.000	2813.517578125	2824.80810546875	2658.67724609375	2681.285400390625	35555755055
1990	1988	2025-06-11T00:00:00.000	2773.529296875	2877.62939453125	2746.4599609375	2813.73974609375	30705408054
1991	1989	2025-06-12T00:00:00.000	2651.795166015625	2784.2626953125	2619.966552734375	2773.597900390625	25924959613
1992	1990	2025-06-13T00:00:00.000	2579.486083984375	2651.91552734375	2443.962646484375	2651.91552734375	37986747138
1993	1991	2025-06-14T00:00:00.000	2533.444091796875	2580.158203125	2491.49072265625	2579.721435546875	14285000473
1994	1992	2025-06-15T00:00:00.000	2546.837158203125	2558.677734375	2493.20458984375	2533.183349609375	13961893828
1995	1993	2025-06-16T00:00:00.000	2540.60498046875	2680.087646484375	2517.145263671875	2547.226806640625	22792449577
1996	1994	2025-06-17T00:00:00.000	2510.761474609375	2617.9013671875	2456.64892578125	2540.314453125	25653232897
1997	1995	2025-06-18T00:00:00.000	2524.301513671875	2546.62744140625	2469.05029296875	2510.81689453125	19873957905
1998	1996	2025-06-19T00:00:00.000	2521.653564453125	2546.76953125	2486.101806640625	2524.404052734375	12782730709
1999	1997	2025-06-20T00:00:00.000	2407.30419921875	2569.0146484375	2371.474365234375	2521.5263671875	22592586688
2000	1998	2025-06-21T00:00:00.000	2300.49560546875	2448.41162109375	2222.8125	2407.34765625	16108791762
2001	1999	2025-06-22T00:00:00.000	2228.213134765625	2313.85302734375	2116.681396484375	2298.8427734375	28458151601
2002	2000	2025-06-23T00:00:00.000	2421.824951171875	2434.23974609375	2191.418212890625	2228.484619140625	26247439429
2003	2001	2025-06-24T00:00:00.000	2448.0087890625	2481.222900390625	2379.5693359375	2421.83056640625	19539047009
2004	2002	2025-06-25T00:00:00.000	2419.310302734375	2468.677978515625	2394.607421875	2448.7373046875	17158118625
2005	2003	2025-06-26T00:00:00.000	2416.146728515625	2519.619873046875	2399.533935546875	2419.15478515625	18300413888
2006	2004	2025-06-27T00:00:00.000	2423.866943359375	2463.15478515625	2386.324951171875	2416.023193359375	15309834970
2007	2005	2025-06-28T00:00:00.000	2437.109375	2448.191650390625	2407.76171875	2423.92529296875	8273074809
2008	2006	2025-06-29T00:00:00.000	2500.9599609375	2523.320556640625	2417.625244140625	2437.11474609375	12500580479
2009	2007	2025-06-30T00:00:00.000	2486.46435546875	2521.720458984375	2438.054931640625	2500.60546875	16859727663
2010	2008	2025-07-01T00:00:00.000	2405.792724609375	2500.591796875	2389.81591796875	2486.428466796875	15025451796
2011	2009	2025-07-02T00:00:00.000	2571.33544921875	2616.78369140625	2378.3935546875	2405.857421875	22792512025
2012	2010	2025-07-03T00:00:00.000	2591.00732421875	2635.192138671875	2558.58251953125	2570.796630859375	20873559425
2013	2011	2025-07-04T00:00:00.000	2508.518310546875	2601.11962890625	2475.7548828125	2590.845703125	17222740209
2014	2012	2025-07-05T00:00:00.000	2517.280029296875	2529.84228515625	2489.00244140625	2508.095947265625	9289382302
2015	2013	2025-07-06T00:00:00.000	2571.236572265625	2603.064697265625	2505.370849609375	2517.280029296875	13190436110
2016	2014	2025-07-07T00:00:00.000	2543.01318359375	2589.324951171875	2517.903564453125	2571.395263671875	18440266947
2017	2015	2025-07-08T00:00:00.000	2615.505859375	2626.66455078125	2525.437744140625	2542.97265625	17537487206
2018	2016	2025-07-09T00:00:00.000	2770.777587890625	2794.5185546875	2591.947021484375	2615.505859375	27229452849
2019	2017	2025-07-10T00:00:00.000	2954.84521484375	2995.152099609375	2757.2666015625	2770.7373046875	33929201261
2020	2018	2025-07-11T00:00:00.000	2957.88623046875	3038.14111328125	2916.95654296875	2954.832763671875	36226558863
2021	2019	2025-07-12T00:00:00.000	2942.91162109375	2979.780029296875	2907.193603515625	2958.333740234375	16317198254
2022	2020	2025-07-13T00:00:00.000	2973.35888671875	3016.3935546875	2938.736572265625	2942.853515625	17361753131
2023	2021	2025-07-14T00:00:00.000	3013.350830078125	3079.985595703125	2965.32373046875	2973.22509765625	36349290556
2024	2022	2025-07-15T00:00:00.000	3139.8896484375	3142.42724609375	2934.371337890625	3013.29345703125	39013656112
2025	2023	2025-07-16T00:00:00.000	3371.5068359375	3422.60302734375	3102.477783203125	3139.8896484375	46771354461
2026	2024	2025-07-17T00:00:00.000	3476.784423828125	3521.685302734375	3315.9990234375	3371.5068359375	47532846793
2027	2025	2025-07-18T00:00:00.000	3549.016357421875	3674.855224609375	3463.38623046875	3476.1240234375	59198465810
2028	2026	2025-07-19T00:00:00.000	3595.273681640625	3608.275634765625	3512.97314453125	3548.926025390625	26031719746
2029	2027	2025-07-20T00:00:00.000	3759.471435546875	3819.398681640625	3582.349609375	3595.240478515625	44600451066
2030	2028	2025-07-21T00:00:00.000	3763.371337890625	3856.76708984375	3705.353759765625	3758.920654296875	42611467663
2031	2029	2025-07-22T00:00:00.000	3749.1455078125	3798.100341796875	3624.140380859375	3762.882080078125	45248868820
2032	2030	2025-07-23T00:00:00.000	3629.70361328125	3765.0263671875	3532.8564453125	3749.238525390625	41283228953
2033	2031	2025-07-24T00:00:00.000	3708.005615234375	3771.381591796875	3514.999267578125	3629.731689453125	40377960354
2034	2032	2025-07-25T00:00:00.000	3727.266845703125	3744.820068359375	3579.962890625	3708.005615234375	42264509577
2035	2033	2025-07-26T00:00:00.000	3741.39599609375	3789.789794921875	3702.774169921875	3727.2373046875	24635287361
2036	2034	2025-07-27T00:00:00.000	3875.24658203125	3876.93359375	3733.681640625	3741.25732421875	28897450394
2037	2035	2025-07-28T00:00:00.000	3787.42578125	3940.652099609375	3756.515869140625	3875.255859375	35831336149
2038	2036	2025-07-29T00:00:00.000	3793.454833984375	3883.997802734375	3716.88330078125	3788.319580078125	35540435995
2039	2037	2025-07-30T00:00:00.000	3808.20166015625	3832.884033203125	3683.14453125	3793.58251953125	34392494235
2040	2038	2025-07-31T00:00:00.000	3696.707763671875	3877.47021484375	3685.004150390625	3808.24609375	32839839444
2041	2039	2025-08-01T00:00:00.000	3488.365966796875	3722.585693359375	3432.3798828125	3696.144287109375	46261558200
2042	2040	2025-08-02T00:00:00.000	3392.7412109375	3535.558837890625	3370.943115234375	3487.956787109375	30165065282
2043	2041	2025-08-03T00:00:00.000	3497.379150390625	3520.831298828125	3357.93896484375	3392.744384765625	19363593865
2044	2042	2025-08-04T00:00:00.000	3718.986083984375	3734.9775390625	3491.554931640625	3497.613037109375	30905749658
2045	2043	2025-08-05T00:00:00.000	3611.8994140625	3720.656494140625	3547.62109375	3719.81787109375	32778742296
2046	2044	2025-08-06T00:00:00.000	3683.920654296875	3698.124755859375	3567.095947265625	3612.038818359375	26924415763
2047	2045	2025-08-07T00:00:00.000	3914.325927734375	3926.204345703125	3650.365966796875	3684.06201171875	38627826066
2048	2046	2025-08-08T00:00:00.000	4009.848876953125	4068.84765625	3882.443115234375	3914.110595703125	45460293892
2049	2047	2025-08-09T00:00:00.000	4263.59912109375	4323.76123046875	4007.709228515625	4009.150634765625	45279715746
2050	2048	2025-08-10T00:00:00.000	4254.2177734375	4332.21044921875	4163.9404296875	4263.552734375	36173931367
2051	2049	2025-08-11T00:00:00.000	4226.966796875	4362.0927734375	4168.875	4254.2314453125	49989853803
2052	2050	2025-08-12T00:00:00.000	4590.9248046875	4634.05517578125	4222.3623046875	4227.20703125	57237189036
2053	2051	2025-08-13T00:00:00.000	4756.27587890625	4784.6689453125	4566.23876953125	4590.65771484375	62550014642
2054	2052	2025-08-14T00:00:00.000	4548.16650390625	4788.5517578125	4461.28173828125	4756.04345703125	75681632806
2055	2053	2025-08-15T00:00:00.000	4439.98876953125	4667.72998046875	4375.54541015625	4549.07568359375	55445715824
2056	2054	2025-08-16T00:00:00.000	4426.18017578125	4493.1494140625	4379.16455078125	4439.998046875	26816931514
2057	2055	2025-08-17T00:00:00.000	4473.271484375	4575.87646484375	4400.71337890625	4426.259765625	31348101438
2058	2056	2025-08-18T00:00:00.000	4312.5048828125	4484.009765625	4229.3798828125	4473.33056640625	53518423360
2059	2057	2025-08-19T00:00:00.000	4073.464111328125	4355.0751953125	4070.535400390625	4312.5302734375	50440367102
2060	2058	2025-08-20T00:00:00.000	4334.50048828125	4376.78955078125	4064.965087890625	4073.168212890625	49577862965
2061	2059	2025-08-21T00:00:00.000	4223.2099609375	4338.826171875	4205.77685546875	4334.5673828125	33618359942
2062	2060	2025-08-22T00:00:00.000	4831.3486328125	4884.22802734375	4209.47216796875	4223.73095703125	75965521535
2063	2061	2025-08-23T00:00:00.000	4776.09033203125	4831.61083984375	4669.72509765625	4831.08837890625	36503623278
2064	2062	2025-08-24T00:00:00.000	4779.6474609375	4953.73291015625	4714.47265625	4776.70458984375	52405003873
2065	2063	2025-08-25T00:00:00.000	4372.98779296875	4796.35009765625	4343.947265625	4779.76953125	63936163545
2066	2064	2025-08-26T00:00:00.000	4600.4267578125	4632.0732421875	4316.30078125	4372.88037109375	53829747706
2067	2065	2025-08-27T00:00:00.000	4503.39306640625	4659.9873046875	4489.2978515625	4600.51025390625	43509902322
2068	2066	2025-08-28T00:00:00.000	4507.177734375	4629.03125	4435.109375	4503.63134765625	36045274078
2069	2067	2025-08-29T00:00:00.000	4360.15283203125	4513.859375	4272.45947265625	4507.63134765625	46899991962
2070	2068	2025-08-30T00:00:00.000	4374.1533203125	4413.27490234375	4264.1953125	4360.0888671875	25883112278
2071	2069	2025-08-31T00:00:00.000	4390.01904296875	4497.1767578125	4373.5966796875	4374.8935546875	26683044984
2072	2070	2025-09-01T00:00:00.000	4314.47021484375	4490.3466796875	4221.24755859375	4389.6259765625	37530746508
2073	2071	2025-09-02T00:00:00.000	4325.36572265625	4414.93408203125	4260.45947265625	4314.39111328125	39884692334
2074	2072	2025-09-03T00:00:00.000	4450.38916015625	4489.19873046875	4286.2060546875	4324.6962890625	35260873497
2075	2073	2025-09-04T00:00:00.000	4298.744140625	4483.451171875	4268.5888671875	4450.2158203125	34919798552
2076	2074	2025-09-05T00:00:00.000	4306.98876953125	4484.361328125	4258.0498046875	4298.8369140625	44163736676
2077	2075	2025-09-06T00:00:00.000	4274.2421875	4327.43994140625	4244.7548828125	4306.97314453125	18108246446
2078	2076	2025-09-07T00:00:00.000	4305.34765625	4334.2744140625	4271.5341796875	4274.1669921875	17426783536
2079	2077	2025-09-08T00:00:00.000	4308.072265625	4381.27490234375	4279.97216796875	4305.38134765625	32277142378
2080	2078	2025-09-09T00:00:00.000	4309.04150390625	4381.2265625	4277.85302734375	4308.283203125	30703320925
2081	2079	2025-09-10T00:00:00.000	4349.14599609375	4450.41796875	4286.0625	4309.091796875	39521365146
2082	2080	2025-09-11T00:00:00.000	4461.2333984375	4471.69873046875	4339.716796875	4349.2001953125	35959212991
2083	2081	2025-09-12T00:00:00.000	4715.24609375	4734.27392578125	4453.28466796875	4461.4794921875	43839753626
2084	2082	2025-09-13T00:00:00.000	4668.1796875	4763.361328125	4609.12548828125	4714.70361328125	34843845977
2085	2083	2025-09-14T00:00:00.000	4609.59765625	4690.64208984375	4581.84716796875	4668.17138671875	28394160275
2086	2084	2025-09-15T00:00:00.000	4526.8203125	4670.5302734375	4469.861328125	4609.72314453125	40224062009
2087	2085	2025-09-16T00:00:00.000	4503.564453125	4537.599609375	4428.330078125	4526.078125	32761501436
2088	2086	2025-09-17T00:00:00.000	4592.7333984375	4617.23486328125	4429.64453125	4503.6357421875	44120899417
2089	2087	2025-09-18T00:00:00.000	4589.9189453125	4643.97265625	4556.27001953125	4592.44287109375	33497259158
2090	2088	2025-09-19T00:00:00.000	4470.9169921875	4620.79296875	4443.2646484375	4589.505859375	30352619653
2091	2089	2025-09-20T00:00:00.000	4482.265625	4509.81201171875	4459.1591796875	4470.978515625	18056494322
2092	2090	2025-09-21T00:00:00.000	4451.3291015625	4499.38916015625	4447.119140625	4482.583984375	19330306133
2093	2091	2025-09-22T00:00:00.000	4202.87744140625	4457.08251953125	4092.396728515625	4451.58056640625	58221334533
2094	2092	2025-09-23T00:00:00.000	4165.50390625	4227.7314453125	4120.8154296875	4203.021484375	32460075911
2095	2093	2025-09-24T00:00:00.000	4153.46923828125	4206.90185546875	4081.34765625	4165.41259765625	33538388785
2096	2094	2025-09-25T00:00:00.000	3868.333984375	4162.0625	3829.0107421875	4153.52099609375	68963092031
2097	2095	2025-09-26T00:00:00.000	4035.887939453125	4069.168701171875	3868.43359375	3868.69091796875	47873508328
2098	2096	2025-09-27T00:00:00.000	4018.658203125	4038.45166015625	3975.758056640625	4035.91455078125	20382555776
2099	2097	2025-09-28T00:00:00.000	4141.4765625	4143.00390625	3969.79296875	4018.65966796875	24631307054
2100	2098	2025-09-29T00:00:00.000	4217.341796875	4234.78271484375	4087.92724609375	4141.3564453125	38560429932
2101	2099	2025-09-30T00:00:00.000	4145.95751953125	4238.67138671875	4095.443603515625	4217.05517578125	37679153330
2102	2100	2025-10-01T00:00:00.000	4351.1123046875	4351.1123046875	4125.5419921875	4146.03369140625	46161664723
2103	2101	2025-10-02T00:00:00.000	4487.923828125	4517.6650390625	4336.5263671875	4352.24072265625	48074066058
2104	2102	2025-10-03T00:00:00.000	4514.87060546875	4591.44384765625	4431.47900390625	4486.9345703125	49603450230
2105	2103	2025-10-04T00:00:00.000	4489.197265625	4519.52685546875	4444.0126953125	4514.9091796875	21832270764
2106	2104	2025-10-05T00:00:00.000	4515.4228515625	4616.533203125	4472.138671875	4489.05322265625	44880806324
2107	2105	2025-10-06T00:00:00.000	4687.771484375	4736.208984375	4492.8701171875	4515.30078125	44992456374
2108	2106	2025-10-07T00:00:00.000	4451.15185546875	4755.22021484375	4443.5712890625	4687.7099609375	54879425294
2109	2107	2025-10-08T00:00:00.000	4527.64794921875	4556.2216796875	4417.76806640625	4451.10791015625	40456628235
2110	2108	2025-10-09T00:00:00.000	4369.1435546875	4531.716796875	4273.5595703125	4526.9609375	47903074596
2111	2109	2025-10-10T00:00:00.000	3843.0087890625	4395.57080078125	3460.222412109375	4369.0654296875	97736621123
2112	2110	2025-10-11T00:00:00.000	3750.611572265625	3882.241455078125	3652.7900390625	3840.96044921875	62475475938
2113	2111	2025-10-12T00:00:00.000	4164.427734375	4195.3974609375	3701.478271484375	3750.946044921875	61216174681
2114	2112	2025-10-13T00:00:00.000	4245.4677734375	4292.845703125	4061.224609375	4164.04931640625	50253782420
2115	2113	2025-10-14T00:00:00.000	4125.412109375	4265.10546875	3895.9736328125	4245.37255859375	67094148347
2116	2114	2025-10-15T00:00:00.000	3987.45947265625	4213.85595703125	3935.161376953125	4125.361328125	50462889453
2117	2115	2025-10-16T00:00:00.000	3894.75439453125	4079.648193359375	3829.654052734375	3987.14892578125	49147390731
2118	2116	2025-10-17T00:00:00.000	3832.558837890625	3950.56689453125	3678.620361328125	3894.377685546875	57404271888
2119	2117	2025-10-18T00:00:00.000	3890.34619140625	3927.24560546875	3822.266357421875	3833.009521484375	23815676385
2120	2118	2025-10-19T00:00:00.000	3984.649658203125	4029.35546875	3843.77294921875	3890.58349609375	32870655221
2121	2119	2025-10-20T00:00:00.000	3980.76025390625	4084.15966796875	3911.726318359375	3984.6962890625	40224612563
2122	2120	2025-10-21T00:00:00.000	3876.76416015625	4109.533203125	3843.227783203125	3980.740478515625	49960290350
2123	2121	2025-10-22T00:00:00.000	3808.122314453125	3890.63232421875	3718.0771484375	3877.363037109375	46173305673
2124	2122	2025-10-23T00:00:00.000	3856.0263671875	3930.974853515625	3801.241455078125	3808.0849609375	36361652714
2125	2123	2025-10-24T00:00:00.000	3934.5673828125	4002.561767578125	3849.724853515625	3856.033203125	34090708715
2126	2124	2025-10-25T00:00:00.000	3953.470947265625	3967.6455078125	3914.640625	3934.489990234375	15245229017
2127	2125	2025-10-26T00:00:00.000	4157.9892578125	4177.310546875	3923.192626953125	3953.437255859375	29120786315
2128	2126	2025-10-27T00:00:00.000	4120.1220703125	4250.669921875	4099.56982421875	4158.0107421875	40271333201
2129	2127	2025-10-28T00:00:00.000	3982.262451171875	4173.50537109375	3940.834228515625	4120.27490234375	39684155177
2130	2128	2025-10-29T00:00:00.000	3903.35302734375	4036.35302734375	3849.538818359375	3980.759033203125	35255876156
2131	2129	2025-10-30T00:00:00.000	3804.375244140625	3948.22265625	3681.909423828125	3903.322509765625	39981939289
2132	2130	2025-10-31T00:00:00.000	3847.080322265625	3900.580322265625	3797.669189453125	3805.082763671875	37800100395
2133	2131	2025-11-01T00:00:00.000	3874.18798828125	3906.7802734375	3832.634765625	3847.17138671875	17490279524
2134	2132	2025-11-02T00:00:00.000	3911.063232421875	3914.87548828125	3839.997314453125	3873.894287109375	20479611654
2135	2133	2025-11-03T00:00:00.000	3602.30810546875	3912.63330078125	3560.263671875	3911.747802734375	53091469560
2136	2134	2025-11-04T00:00:00.000	3292.574462890625	3652.687255859375	3063.0869140625	3602.040771484375	76827517773
2137	2135	2025-11-05T00:00:00.000	3425.171142578125	3479.8095703125	3170.513916015625	3292.148193359375	46955882330
2138	2136	2025-11-06T00:00:00.000	3312.2578125	3454.3359375	3245.28173828125	3425.361083984375	36731850433
2139	2137	2025-11-07T00:00:00.000	3435.301025390625	3471.804931640625	3195.896728515625	3312.029296875	42609994022
2140	2138	2025-11-08T00:00:00.000	3400.3759765625	3482.268310546875	3357.713134765625	3435.1474609375	23613870398
2141	2139	2025-11-09T00:00:00.000	3582.621337890625	3616.43701171875	3359.717529296875	3400.0986328125	28821543888
2142	2140	2025-11-10T00:00:00.000	3568.4599609375	3656.14892578125	3508.98583984375	3583.44482421875	35638045619
2143	2141	2025-11-11T00:00:00.000	3415.2822265625	3644.5283203125	3404.86181640625	3568.47265625	39734688531
2144	2142	2025-11-12T00:00:00.000	3413.09423828125	3586.013916015625	3373.711669921875	3415.7958984375	34898956623
2145	2143	2025-11-13T00:00:00.000	3232.757080078125	3561.86083984375	3156.03076171875	3412.994873046875	50283416669
2146	2144	2025-11-14T00:00:00.000	3103.78564453125	3252.660888671875	3071.970703125	3232.295166015625	47003809463
2147	2145	2025-11-15T00:00:00.000	3166.63134765625	3227.690185546875	3104.230224609375	3104.230224609375	19932940649
2148	2146	2025-11-16T00:00:00.000	3092.847412109375	3244.837646484375	3007.07275390625	3166.79345703125	30987886524
2149	2147	2025-11-17T00:00:00.000	3024.538818359375	3218.13037109375	2957.3095703125	3092.941650390625	41026793235
2150	2148	2025-11-18T00:00:00.000	3122.97900390625	3167.9326171875	2948.329345703125	3024.4140625	41581494270
2151	2149	2025-11-19T00:00:00.000	3023.07080078125	3122.64599609375	2871.22802734375	3122.64599609375	40229739844
2152	2150	2025-11-20T00:00:00.000	2831.777587890625	3057.78857421875	2790.597900390625	3022.885498046875	43917885207
2153	2151	2025-11-21T00:00:00.000	2765.69921875	2880.60302734375	2626.87158203125	2829.2646484375	51476486049
2154	2152	2025-11-22T00:00:00.000	2767.607421875	2795.4267578125	2704.502197265625	2766.090576171875	15408928941
2155	2153	2025-11-23T00:00:00.000	2801.676025390625	2856.446533203125	2767.472900390625	2767.594970703125	20358404499
2156	2154	2025-11-24T00:00:00.000	2952.71337890625	2982.822021484375	2763.3779296875	2801.204345703125	32491657389
2157	2155	2025-11-25T00:00:00.000	2957.936279296875	2978.704345703125	2857.8359375	2952.58447265625	23336017779
2158	2156	2025-11-26T00:00:00.000	3027.81201171875	3043.927001953125	2889.890625	2958.32958984375	21433162961
2159	2157	2025-11-27T00:00:00.000	3014.542236328125	3070.73193359375	2987.19775390625	3027.799072265625	16972780500
2160	2158	2025-11-28T00:00:00.000	3032.304443359375	3095.033203125	2995.76513671875	3014.543701171875	20659958964
2161	2159	2025-11-29T00:00:00.000	2991.685302734375	3051.962890625	2966.850830078125	3032.29541015625	12775481230
2162	2160	2025-11-30T00:00:00.000	2992.112548828125	3051.597900390625	2978.826171875	2991.375244140625	11530446514
2163	2161	2025-12-01T00:00:00.000	2800.18896484375	2996.8818359375	2720.4365234375	2991.923095703125	36679598313
2164	2162	2025-12-02T00:00:00.000	2997.939697265625	3032.76123046875	2784.390625	2800.22314453125	26593645111
2165	2163	2025-12-03T00:00:00.000	3191.57177734375	3212.559814453125	2988.14208984375	2997.801513671875	29949301036
2166	2164	2025-12-04T00:00:00.000	3134.31640625	3238.555419921875	3071.31005859375	3188.343505859375	27434991113
2167	2165	2025-12-05T00:00:00.000	3024.432861328125	3192.45703125	2989.83154296875	3134.357421875	28000268228
2168	2166	2025-12-06T00:00:00.000	3040.207763671875	3067.661376953125	3013.98193359375	3024.487548828125	10962819760
2169	2167	2025-12-07T00:00:00.000	3061.3017578125	3148.7734375	2930.645263671875	3040.17919921875	20383496376
2170	2168	2025-12-08T00:00:00.000	3125.197998046875	3177.86767578125	3043.703857421875	3061.013671875	25262165670
2171	2169	2025-12-09T00:00:00.000	3321.114990234375	3395.838623046875	3092.87646484375	3124.942626953125	32012553374
2172	2170	2025-12-10T00:00:00.000	3325.39013671875	3446.622802734375	3290.14697265625	3321.2041015625	30694387989
2173	2171	2025-12-11T00:00:00.000	3237.056884765625	3327.344482421875	3149.034423828125	3324.38671875	29066243707
2174	2172	2025-12-12T00:00:00.000	3084.172607421875	3265.37255859375	3050.267333984375	3237.025634765625	24391003174
2175	2173	2025-12-13T00:00:00.000	3116.6953125	3134.849365234375	3080.07861328125	3084.129638671875	9916869400
2176	2174	2025-12-14T00:00:00.000	3060.5947265625	3128.622802734375	3034.692626953125	3116.743896484375	15619543350
2177	2175	2025-12-15T00:00:00.000	2958.05712890625	3171.243896484375	2910.380126953125	3062.03076171875	29221357568

234 KiB Raw Blame History

234 KiB

Raw Blame History