TIF_E41212325/eth_backup.csv at a9a966a51dae4e0712deaffebe309018b89d5140

98 KiB

Raw Blame History

1	Date	Close	Close
2	2020-01-01	130.802001953125	130.802001953125
3	2020-01-02	127.4101791381836	127.4101791381836
4	2020-01-03	134.1717071533203	134.1717071533203
5	2020-01-04	135.06936645507812	135.06936645507812
6	2020-01-05	136.2767791748047	136.2767791748047
7	2020-01-06	144.3041534423828	144.3041534423828
8	2020-01-07	143.5439910888672	143.5439910888672
9	2020-01-08	141.2581329345703	141.2581329345703
10	2020-01-09	138.9792022705078	138.9792022705078
11	2020-01-10	143.96377563476562	143.96377563476562
12	2020-01-11	142.92710876464844	142.92710876464844
13	2020-01-12	145.87393188476562	145.87393188476562
14	2020-01-13	144.22659301757812	144.22659301757812
15	2020-01-14	165.95535278320312	165.95535278320312
16	2020-01-15	166.23068237304688	166.23068237304688
17	2020-01-16	164.39100646972656	164.39100646972656
18	2020-01-17	170.7799530029297	170.7799530029297
19	2020-01-18	175.3656768798828	175.3656768798828
20	2020-01-19	166.9698486328125	166.9698486328125
21	2020-01-20	167.12051391601562	167.12051391601562
22	2020-01-21	169.69715881347656	169.69715881347656
23	2020-01-22	168.29415893554688	168.29415893554688
24	2020-01-23	162.92855834960938	162.92855834960938
25	2020-01-24	163.05117797851562	163.05117797851562
26	2020-01-25	161.283935546875	161.283935546875
27	2020-01-26	168.0771026611328	168.0771026611328
28	2020-01-27	170.93089294433594	170.93089294433594
29	2020-01-28	176.3703155517578	176.3703155517578
30	2020-01-29	175.0503387451172	175.0503387451172
31	2020-01-30	184.6904754638672	184.6904754638672
32	2020-01-31	180.16017150878906	180.16017150878906
33	2020-02-01	183.6739501953125	183.6739501953125
34	2020-02-02	188.61753845214844	188.61753845214844
35	2020-02-03	189.8650665283203	189.8650665283203
36	2020-02-04	189.25059509277344	189.25059509277344
37	2020-02-05	204.23023986816406	204.23023986816406
38	2020-02-06	212.33908081054688	212.33908081054688
39	2020-02-07	222.72605895996094	222.72605895996094
40	2020-02-08	223.14651489257812	223.14651489257812
41	2020-02-09	228.5785675048828	228.5785675048828
42	2020-02-10	223.522705078125	223.522705078125
43	2020-02-11	235.8511962890625	235.8511962890625
44	2020-02-12	265.4061279296875	265.4061279296875
45	2020-02-13	268.0992431640625	268.0992431640625
46	2020-02-14	284.2174987792969	284.2174987792969
47	2020-02-15	264.72857666015625	264.72857666015625
48	2020-02-16	259.89471435546875	259.89471435546875
49	2020-02-17	266.3634338378906	266.3634338378906
50	2020-02-18	281.944580078125	281.944580078125
51	2020-02-19	259.76397705078125	259.76397705078125
52	2020-02-20	257.949462890625	257.949462890625
53	2020-02-21	265.6006164550781	265.6006164550781
54	2020-02-22	262.33172607421875	262.33172607421875
55	2020-02-23	273.754150390625	273.754150390625
56	2020-02-24	265.2164306640625	265.2164306640625
57	2020-02-25	247.81759643554688	247.81759643554688
58	2020-02-26	225.68026733398438	225.68026733398438
59	2020-02-27	226.75338745117188	226.75338745117188
60	2020-02-28	226.760498046875	226.760498046875
61	2020-02-29	219.8485107421875	219.8485107421875
62	2020-03-01	218.97059631347656	218.97059631347656
63	2020-03-02	230.5697784423828	230.5697784423828
64	2020-03-03	224.47962951660156	224.47962951660156
65	2020-03-04	224.51797485351562	224.51797485351562
66	2020-03-05	229.2681884765625	229.2681884765625
67	2020-03-06	243.52529907226562	243.52529907226562
68	2020-03-07	237.85308837890625	237.85308837890625
69	2020-03-08	200.68905639648438	200.68905639648438
70	2020-03-09	201.986328125	201.986328125
71	2020-03-10	200.76724243164062	200.76724243164062
72	2020-03-11	194.8685302734375	194.8685302734375
73	2020-03-12	112.34712219238281	112.34712219238281
74	2020-03-13	133.20181274414062	133.20181274414062
75	2020-03-14	123.30602264404297	123.30602264404297
76	2020-03-15	125.21430206298828	125.21430206298828
77	2020-03-16	110.60587310791016	110.60587310791016
78	2020-03-17	113.9427490234375	113.9427490234375
79	2020-03-18	114.84226989746094	114.84226989746094
80	2020-03-19	136.59385681152344	136.59385681152344
81	2020-03-20	132.73716735839844	132.73716735839844
82	2020-03-21	132.81871032714844	132.81871032714844
83	2020-03-22	123.32115173339844	123.32115173339844
84	2020-03-23	134.91160583496094	134.91160583496094
85	2020-03-24	138.76144409179688	138.76144409179688
86	2020-03-25	136.19589233398438	136.19589233398438
87	2020-03-26	138.36155700683594	138.36155700683594
88	2020-03-27	133.9379425048828	133.9379425048828
89	2020-03-28	130.9864959716797	130.9864959716797
90	2020-03-29	125.58373260498047	125.58373260498047
91	2020-03-30	132.904541015625	132.904541015625
92	2020-03-31	133.59356689453125	133.59356689453125
93	2020-04-01	135.63455200195312	135.63455200195312
94	2020-04-02	142.02914428710938	142.02914428710938
95	2020-04-03	142.09130859375	142.09130859375
96	2020-04-04	145.21939086914062	145.21939086914062
97	2020-04-05	143.54664611816406	143.54664611816406
98	2020-04-06	169.13587951660156	169.13587951660156
99	2020-04-07	165.10194396972656	165.10194396972656
100	2020-04-08	172.64173889160156	172.64173889160156
101	2020-04-09	170.80714416503906	170.80714416503906
102	2020-04-10	158.41244506835938	158.41244506835938
103	2020-04-11	158.2160186767578	158.2160186767578
104	2020-04-12	161.14242553710938	161.14242553710938
105	2020-04-13	156.27955627441406	156.27955627441406
106	2020-04-14	157.5963897705078	157.5963897705078
107	2020-04-15	153.28689575195312	153.28689575195312
108	2020-04-16	172.15737915039062	172.15737915039062
109	2020-04-17	171.63858032226562	171.63858032226562
110	2020-04-18	186.91400146484375	186.91400146484375
111	2020-04-19	181.61495971679688	181.61495971679688
112	2020-04-20	172.2971649169922	172.2971649169922
113	2020-04-21	172.73770141601562	172.73770141601562
114	2020-04-22	182.59957885742188	182.59957885742188
115	2020-04-23	185.02867126464844	185.02867126464844
116	2020-04-24	189.2369384765625	189.2369384765625
117	2020-04-25	195.5153045654297	195.5153045654297
118	2020-04-26	197.31753540039062	197.31753540039062
119	2020-04-27	197.22471618652344	197.22471618652344
120	2020-04-28	198.41539001464844	198.41539001464844
121	2020-04-29	216.96823120117188	216.96823120117188
122	2020-04-30	207.60205078125	207.60205078125
123	2020-05-01	214.21910095214844	214.21910095214844
124	2020-05-02	215.32537841796875	215.32537841796875
125	2020-05-03	210.9331512451172	210.9331512451172
126	2020-05-04	208.17401123046875	208.17401123046875
127	2020-05-05	206.77439880371094	206.77439880371094
128	2020-05-06	204.0557861328125	204.0557861328125
129	2020-05-07	212.28941345214844	212.28941345214844
130	2020-05-08	212.9915771484375	212.9915771484375
131	2020-05-09	211.60012817382812	211.60012817382812
132	2020-05-10	188.5995635986328	188.5995635986328
133	2020-05-11	185.912841796875	185.912841796875
134	2020-05-12	189.3125	189.3125
135	2020-05-13	199.1932830810547	199.1932830810547
136	2020-05-14	202.9490966796875	202.9490966796875
137	2020-05-15	195.62266540527344	195.62266540527344
138	2020-05-16	200.6771240234375	200.6771240234375
139	2020-05-17	207.15869140625	207.15869140625
140	2020-05-18	214.52505493164062	214.52505493164062
141	2020-05-19	213.45111083984375	213.45111083984375
142	2020-05-20	210.09674072265625	210.09674072265625
143	2020-05-21	199.88360595703125	199.88360595703125
144	2020-05-22	207.169189453125	207.169189453125
145	2020-05-23	208.69439697265625	208.69439697265625
146	2020-05-24	202.37034606933594	202.37034606933594
147	2020-05-25	205.3197479248047	205.3197479248047
148	2020-05-26	201.90231323242188	201.90231323242188
149	2020-05-27	208.86343383789062	208.86343383789062
150	2020-05-28	219.84042358398438	219.84042358398438
151	2020-05-29	220.6751251220703	220.6751251220703
152	2020-05-30	242.34559631347656	242.34559631347656
153	2020-05-31	230.9757080078125	230.9757080078125
154	2020-06-01	246.99176025390625	246.99176025390625
155	2020-06-02	237.21905517578125	237.21905517578125
156	2020-06-03	244.1793212890625	244.1793212890625
157	2020-06-04	244.4263916015625	244.4263916015625
158	2020-06-05	241.22198486328125	241.22198486328125
159	2020-06-06	241.9313201904297	241.9313201904297
160	2020-06-07	245.16725158691406	245.16725158691406
161	2020-06-08	246.30990600585938	246.30990600585938
162	2020-06-09	244.9114532470703	244.9114532470703
163	2020-06-10	247.4449462890625	247.4449462890625
164	2020-06-11	231.70266723632812	231.70266723632812
165	2020-06-12	237.4932098388672	237.4932098388672
166	2020-06-13	238.90884399414062	238.90884399414062
167	2020-06-14	234.1147003173828	234.1147003173828
168	2020-06-15	229.9289093017578	229.9289093017578
169	2020-06-16	234.41616821289062	234.41616821289062
170	2020-06-17	233.0282745361328	233.0282745361328
171	2020-06-18	232.10116577148438	232.10116577148438
172	2020-06-19	227.13829040527344	227.13829040527344
173	2020-06-20	229.27426147460938	229.27426147460938
174	2020-06-21	228.9898223876953	228.9898223876953
175	2020-06-22	242.53318786621094	242.53318786621094
176	2020-06-23	244.14215087890625	244.14215087890625
177	2020-06-24	235.7724609375	235.7724609375
178	2020-06-25	232.94448852539062	232.94448852539062
179	2020-06-26	229.6680450439453	229.6680450439453
180	2020-06-27	222.9597930908203	222.9597930908203
181	2020-06-28	225.34716796875	225.34716796875
182	2020-06-29	228.1948699951172	228.1948699951172
183	2020-06-30	226.31500244140625	226.31500244140625
184	2020-07-01	231.11341857910156	231.11341857910156
185	2020-07-02	229.39219665527344	229.39219665527344
186	2020-07-03	225.38706970214844	225.38706970214844
187	2020-07-04	229.07411193847656	229.07411193847656
188	2020-07-05	227.6645965576172	227.6645965576172
189	2020-07-06	241.51022338867188	241.51022338867188
190	2020-07-07	239.07553100585938	239.07553100585938
191	2020-07-08	246.67001342773438	246.67001342773438
192	2020-07-09	243.01596069335938	243.01596069335938
193	2020-07-10	240.9849853515625	240.9849853515625
194	2020-07-11	239.4581756591797	239.4581756591797
195	2020-07-12	242.13169860839844	242.13169860839844
196	2020-07-13	239.60458374023438	239.60458374023438
197	2020-07-14	240.21148681640625	240.21148681640625
198	2020-07-15	238.42352294921875	238.42352294921875
199	2020-07-16	233.64088439941406	233.64088439941406
200	2020-07-17	232.77308654785156	232.77308654785156
201	2020-07-18	235.4838104248047	235.4838104248047
202	2020-07-19	238.48751831054688	238.48751831054688
203	2020-07-20	236.15316772460938	236.15316772460938
204	2020-07-21	245.0167236328125	245.0167236328125
205	2020-07-22	262.1906433105469	262.1906433105469
206	2020-07-23	274.6890563964844	274.6890563964844
207	2020-07-24	279.2154235839844	279.2154235839844
208	2020-07-25	304.0567626953125	304.0567626953125
209	2020-07-26	309.64361572265625	309.64361572265625
210	2020-07-27	321.51409912109375	321.51409912109375
211	2020-07-28	316.6572570800781	316.6572570800781
212	2020-07-29	318.1908874511719	318.1908874511719
213	2020-07-30	334.5866394042969	334.5866394042969
214	2020-07-31	345.5546569824219	345.5546569824219
215	2020-08-01	385.19970703125	385.19970703125
216	2020-08-02	370.6717224121094	370.6717224121094
217	2020-08-03	386.295166015625	386.295166015625
218	2020-08-04	389.87548828125	389.87548828125
219	2020-08-05	401.590576171875	401.590576171875
220	2020-08-06	394.9619445800781	394.9619445800781
221	2020-08-07	379.5128479003906	379.5128479003906
222	2020-08-08	393.98736572265625	393.98736572265625
223	2020-08-09	391.1204528808594	391.1204528808594
224	2020-08-10	395.8875732421875	395.8875732421875
225	2020-08-11	380.3840637207031	380.3840637207031
226	2020-08-12	391.024169921875	391.024169921875
227	2020-08-13	428.7417907714844	428.7417907714844
228	2020-08-14	437.3978271484375	437.3978271484375
229	2020-08-15	433.35491943359375	433.35491943359375
230	2020-08-16	433.78662109375	433.78662109375
231	2020-08-17	429.53125	429.53125
232	2020-08-18	423.6693115234375	423.6693115234375
233	2020-08-19	406.4637756347656	406.4637756347656
234	2020-08-20	416.4397888183594	416.4397888183594
235	2020-08-21	389.1263427734375	389.1263427734375
236	2020-08-22	395.83514404296875	395.83514404296875
237	2020-08-23	391.3844909667969	391.3844909667969
238	2020-08-24	408.1441955566406	408.1441955566406
239	2020-08-25	384.00103759765625	384.00103759765625
240	2020-08-26	386.46612548828125	386.46612548828125
241	2020-08-27	382.63262939453125	382.63262939453125
242	2020-08-28	395.8746643066406	395.8746643066406
243	2020-08-29	399.9214782714844	399.9214782714844
244	2020-08-30	428.3957214355469	428.3957214355469
245	2020-08-31	435.0797424316406	435.0797424316406
246	2020-09-01	477.0519104003906	477.0519104003906
247	2020-09-02	440.0404968261719	440.0404968261719
248	2020-09-03	385.67193603515625	385.67193603515625
249	2020-09-04	388.24114990234375	388.24114990234375
250	2020-09-05	335.26007080078125	335.26007080078125
251	2020-09-06	353.3622741699219	353.3622741699219
252	2020-09-07	352.6734924316406	352.6734924316406
253	2020-09-08	337.60211181640625	337.60211181640625
254	2020-09-09	351.1100158691406	351.1100158691406
255	2020-09-10	368.1018981933594	368.1018981933594
256	2020-09-11	374.6955871582031	374.6955871582031
257	2020-09-12	387.18310546875	387.18310546875
258	2020-09-13	365.57000732421875	365.57000732421875
259	2020-09-14	377.26885986328125	377.26885986328125
260	2020-09-15	364.8392028808594	364.8392028808594
261	2020-09-16	365.8122863769531	365.8122863769531
262	2020-09-17	389.01922607421875	389.01922607421875
263	2020-09-18	384.3645324707031	384.3645324707031
264	2020-09-19	385.54437255859375	385.54437255859375
265	2020-09-20	371.0528259277344	371.0528259277344
266	2020-09-21	341.78607177734375	341.78607177734375
267	2020-09-22	344.503173828125	344.503173828125
268	2020-09-23	321.1163024902344	321.1163024902344
269	2020-09-24	349.3555908203125	349.3555908203125
270	2020-09-25	352.1832580566406	352.1832580566406
271	2020-09-26	355.48809814453125	355.48809814453125
272	2020-09-27	357.4385070800781	357.4385070800781
273	2020-09-28	355.159423828125	355.159423828125
274	2020-09-29	359.75738525390625	359.75738525390625
275	2020-09-30	359.9378662109375	359.9378662109375
276	2020-10-01	353.2059020996094	353.2059020996094
277	2020-10-02	346.2389221191406	346.2389221191406
278	2020-10-03	346.5220947265625	346.5220947265625
279	2020-10-04	352.5790100097656	352.5790100097656
280	2020-10-05	353.956787109375	353.956787109375
281	2020-10-06	340.81585693359375	340.81585693359375
282	2020-10-07	341.80865478515625	341.80865478515625
283	2020-10-08	350.7661437988281	350.7661437988281
284	2020-10-09	365.5904846191406	365.5904846191406
285	2020-10-10	370.96759033203125	370.96759033203125
286	2020-10-11	375.1420593261719	375.1420593261719
287	2020-10-12	387.73126220703125	387.73126220703125
288	2020-10-13	381.1907653808594	381.1907653808594
289	2020-10-14	379.4840393066406	379.4840393066406
290	2020-10-15	377.44183349609375	377.44183349609375
291	2020-10-16	366.22900390625	366.22900390625
292	2020-10-17	368.8559265136719	368.8559265136719
293	2020-10-18	378.21368408203125	378.21368408203125
294	2020-10-19	379.93560791015625	379.93560791015625
295	2020-10-20	369.13690185546875	369.13690185546875
296	2020-10-21	392.1899719238281	392.1899719238281
297	2020-10-22	413.7729797363281	413.7729797363281
298	2020-10-23	409.7666931152344	409.7666931152344
299	2020-10-24	412.4576110839844	412.4576110839844
300	2020-10-25	406.2177734375	406.2177734375
301	2020-10-26	393.8883056640625	393.8883056640625
302	2020-10-27	403.9970397949219	403.9970397949219
303	2020-10-28	388.6507568359375	388.6507568359375
304	2020-10-29	386.7301025390625	386.7301025390625
305	2020-10-30	382.8199768066406	382.8199768066406
306	2020-10-31	386.59033203125	386.59033203125
307	2020-11-01	396.3581848144531	396.3581848144531
308	2020-11-02	383.15673828125	383.15673828125
309	2020-11-03	387.6021728515625	387.6021728515625
310	2020-11-04	402.1419982910156	402.1419982910156
311	2020-11-05	414.0673522949219	414.0673522949219
312	2020-11-06	454.71929931640625	454.71929931640625
313	2020-11-07	435.713134765625	435.713134765625
314	2020-11-08	453.5547790527344	453.5547790527344
315	2020-11-09	444.1630554199219	444.1630554199219
316	2020-11-10	449.67962646484375	449.67962646484375
317	2020-11-11	462.9605407714844	462.9605407714844
318	2020-11-12	461.0052795410156	461.0052795410156
319	2020-11-13	474.6264343261719	474.6264343261719
320	2020-11-14	460.14984130859375	460.14984130859375
321	2020-11-15	447.55908203125	447.55908203125
322	2020-11-16	459.9403076171875	459.9403076171875
323	2020-11-17	480.3600769042969	480.3600769042969
324	2020-11-18	479.48406982421875	479.48406982421875
325	2020-11-19	471.63043212890625	471.63043212890625
326	2020-11-20	509.74456787109375	509.74456787109375
327	2020-11-21	549.4866333007812	549.4866333007812
328	2020-11-22	558.068115234375	558.068115234375
329	2020-11-23	608.4540405273438	608.4540405273438
330	2020-11-24	603.8977661132812	603.8977661132812
331	2020-11-25	570.6866455078125	570.6866455078125
332	2020-11-26	518.8011474609375	518.8011474609375
333	2020-11-27	517.4937133789062	517.4937133789062
334	2020-11-28	538.2297973632812	538.2297973632812
335	2020-11-29	575.758056640625	575.758056640625
336	2020-11-30	614.842529296875	614.842529296875
337	2020-12-01	587.3241577148438	587.3241577148438
338	2020-12-02	598.3523559570312	598.3523559570312
339	2020-12-03	616.708740234375	616.708740234375
340	2020-12-04	569.3541870117188	569.3541870117188
341	2020-12-05	596.595458984375	596.595458984375
342	2020-12-06	601.9089965820312	601.9089965820312
343	2020-12-07	591.8433837890625	591.8433837890625
344	2020-12-08	554.8277587890625	554.8277587890625
345	2020-12-09	573.4791259765625	573.4791259765625
346	2020-12-10	559.6785278320312	559.6785278320312
347	2020-12-11	545.79736328125	545.79736328125
348	2020-12-12	568.5673217773438	568.5673217773438
349	2020-12-13	589.6632080078125	589.6632080078125
350	2020-12-14	586.0111694335938	586.0111694335938
351	2020-12-15	589.3555908203125	589.3555908203125
352	2020-12-16	636.1818237304688	636.1818237304688
353	2020-12-17	642.8689575195312	642.8689575195312
354	2020-12-18	654.8119506835938	654.8119506835938
355	2020-12-19	659.2979125976562	659.2979125976562
356	2020-12-20	638.2908325195312	638.2908325195312
357	2020-12-21	609.81787109375	609.81787109375
358	2020-12-22	634.8541870117188	634.8541870117188
359	2020-12-23	583.714599609375	583.714599609375
360	2020-12-24	611.607177734375	611.607177734375
361	2020-12-25	626.4107055664062	626.4107055664062
362	2020-12-26	635.8358154296875	635.8358154296875
363	2020-12-27	682.642333984375	682.642333984375
364	2020-12-28	730.3973388671875	730.3973388671875
365	2020-12-29	731.5201416015625	731.5201416015625
366	2020-12-30	751.6189575195312	751.6189575195312
367	2020-12-31	737.8034057617188	737.8034057617188
368	2021-01-01	730.3675537109375	730.3675537109375
369	2021-01-02	774.5349731445312	774.5349731445312
370	2021-01-03	975.5076904296875	975.5076904296875
371	2021-01-04	1040.2330322265625	1040.2330322265625
372	2021-01-05	1100.006103515625	1100.006103515625
373	2021-01-06	1207.1121826171875	1207.1121826171875
374	2021-01-07	1225.6781005859375	1225.6781005859375
375	2021-01-08	1224.1971435546875	1224.1971435546875
376	2021-01-09	1281.0772705078125	1281.0772705078125
377	2021-01-10	1262.2467041015625	1262.2467041015625
378	2021-01-11	1090.1453857421875	1090.1453857421875
379	2021-01-12	1043.4345703125	1043.4345703125
380	2021-01-13	1130.7393798828125	1130.7393798828125
381	2021-01-14	1218.4530029296875	1218.4530029296875
382	2021-01-15	1171.8345947265625	1171.8345947265625
383	2021-01-16	1233.53759765625	1233.53759765625
384	2021-01-17	1230.1722412109375	1230.1722412109375
385	2021-01-18	1257.279541015625	1257.279541015625
386	2021-01-19	1377.2958984375	1377.2958984375
387	2021-01-20	1382.2740478515625	1382.2740478515625
388	2021-01-21	1121.5709228515625	1121.5709228515625
389	2021-01-22	1236.51220703125	1236.51220703125
390	2021-01-23	1230.9906005859375	1230.9906005859375
391	2021-01-24	1391.609375	1391.609375
392	2021-01-25	1324.414794921875	1324.414794921875
393	2021-01-26	1357.05810546875	1357.05810546875
394	2021-01-27	1253.1871337890625	1253.1871337890625
395	2021-01-28	1332.4921875	1332.4921875
396	2021-01-29	1382.5228271484375	1382.5228271484375
397	2021-01-30	1376.115478515625	1376.115478515625
398	2021-01-31	1314.9862060546875	1314.9862060546875
399	2021-02-01	1369.04052734375	1369.04052734375
400	2021-02-02	1515.1937255859375	1515.1937255859375
401	2021-02-03	1660.9095458984375	1660.9095458984375
402	2021-02-04	1594.7626953125	1594.7626953125
403	2021-02-05	1718.65087890625	1718.65087890625
404	2021-02-06	1677.8468017578125	1677.8468017578125
405	2021-02-07	1614.227783203125	1614.227783203125
406	2021-02-08	1746.6168212890625	1746.6168212890625
407	2021-02-09	1768.0350341796875	1768.0350341796875
408	2021-02-10	1744.243408203125	1744.243408203125
409	2021-02-11	1783.7979736328125	1783.7979736328125
410	2021-02-12	1843.5325927734375	1843.5325927734375
411	2021-02-13	1814.10986328125	1814.10986328125
412	2021-02-14	1805.0841064453125	1805.0841064453125
413	2021-02-15	1779.791015625	1779.791015625
414	2021-02-16	1781.0675048828125	1781.0675048828125
415	2021-02-17	1848.458251953125	1848.458251953125
416	2021-02-18	1937.44921875	1937.44921875
417	2021-02-19	1960.164794921875	1960.164794921875
418	2021-02-20	1919.5340576171875	1919.5340576171875
419	2021-02-21	1935.60107421875	1935.60107421875
420	2021-02-22	1781.992919921875	1781.992919921875
421	2021-02-23	1570.2039794921875	1570.2039794921875
422	2021-02-24	1626.57568359375	1626.57568359375
423	2021-02-25	1475.7037353515625	1475.7037353515625
424	2021-02-26	1446.03369140625	1446.03369140625
425	2021-02-27	1459.97314453125	1459.97314453125
426	2021-02-28	1416.0489501953125	1416.0489501953125
427	2021-03-01	1564.7076416015625	1564.7076416015625
428	2021-03-02	1492.6087646484375	1492.6087646484375
429	2021-03-03	1575.8531494140625	1575.8531494140625
430	2021-03-04	1541.914306640625	1541.914306640625
431	2021-03-05	1533.2750244140625	1533.2750244140625
432	2021-03-06	1654.7415771484375	1654.7415771484375
433	2021-03-07	1723.15380859375	1723.15380859375
434	2021-03-08	1834.7279052734375	1834.7279052734375
435	2021-03-09	1868.048828125	1868.048828125
436	2021-03-10	1799.166259765625	1799.166259765625
437	2021-03-11	1826.1949462890625	1826.1949462890625
438	2021-03-12	1772.1024169921875	1772.1024169921875
439	2021-03-13	1924.6854248046875	1924.6854248046875
440	2021-03-14	1854.5643310546875	1854.5643310546875
441	2021-03-15	1791.7022705078125	1791.7022705078125
442	2021-03-16	1806.9718017578125	1806.9718017578125
443	2021-03-17	1823.4493408203125	1823.4493408203125
444	2021-03-18	1782.8551025390625	1782.8551025390625
445	2021-03-19	1817.6241455078125	1817.6241455078125
446	2021-03-20	1812.6346435546875	1812.6346435546875
447	2021-03-21	1788.217041015625	1788.217041015625
448	2021-03-22	1691.333984375	1691.333984375
449	2021-03-23	1678.650146484375	1678.650146484375
450	2021-03-24	1593.4134521484375	1593.4134521484375
451	2021-03-25	1595.3592529296875	1595.3592529296875
452	2021-03-26	1702.842041015625	1702.842041015625
453	2021-03-27	1716.49462890625	1716.49462890625
454	2021-03-28	1691.35595703125	1691.35595703125
455	2021-03-29	1819.6849365234375	1819.6849365234375
456	2021-03-30	1846.03369140625	1846.03369140625
457	2021-03-31	1918.362060546875	1918.362060546875
458	2021-04-01	1977.27685546875	1977.27685546875
459	2021-04-02	2143.2255859375	2143.2255859375
460	2021-04-03	2028.4224853515625	2028.4224853515625
461	2021-04-04	2093.122802734375	2093.122802734375
462	2021-04-05	2107.88720703125	2107.88720703125
463	2021-04-06	2118.37890625	2118.37890625
464	2021-04-07	1971.0772705078125	1971.0772705078125
465	2021-04-08	2088.57373046875	2088.57373046875
466	2021-04-09	2072.10888671875	2072.10888671875
467	2021-04-10	2135.942138671875	2135.942138671875
468	2021-04-11	2157.656982421875	2157.656982421875
469	2021-04-12	2139.353271484375	2139.353271484375
470	2021-04-13	2299.187744140625	2299.187744140625
471	2021-04-14	2435.10498046875	2435.10498046875
472	2021-04-15	2519.1162109375	2519.1162109375
473	2021-04-16	2431.946533203125	2431.946533203125
474	2021-04-17	2344.89501953125	2344.89501953125
475	2021-04-18	2237.136962890625	2237.136962890625
476	2021-04-19	2166.188720703125	2166.188720703125
477	2021-04-20	2330.2109375	2330.2109375
478	2021-04-21	2364.751708984375	2364.751708984375
479	2021-04-22	2403.53515625	2403.53515625
480	2021-04-23	2363.586181640625	2363.586181640625
481	2021-04-24	2211.625732421875	2211.625732421875
482	2021-04-25	2316.0595703125	2316.0595703125
483	2021-04-26	2534.481689453125	2534.481689453125
484	2021-04-27	2662.865234375	2662.865234375
485	2021-04-28	2746.380126953125	2746.380126953125
486	2021-04-29	2756.876953125	2756.876953125
487	2021-04-30	2773.20703125	2773.20703125
488	2021-05-01	2945.892822265625	2945.892822265625
489	2021-05-02	2952.05615234375	2952.05615234375
490	2021-05-03	3431.086181640625	3431.086181640625
491	2021-05-04	3253.62939453125	3253.62939453125
492	2021-05-05	3522.783203125	3522.783203125
493	2021-05-06	3490.88037109375	3490.88037109375
494	2021-05-07	3484.72900390625	3484.72900390625
495	2021-05-08	3902.647705078125	3902.647705078125
496	2021-05-09	3928.8447265625	3928.8447265625
497	2021-05-10	3952.2939453125	3952.2939453125
498	2021-05-11	4168.701171875	4168.701171875
499	2021-05-12	3785.8486328125	3785.8486328125
500	2021-05-13	3715.1484375	3715.1484375
501	2021-05-14	4079.057373046875	4079.057373046875
502	2021-05-15	3638.1220703125	3638.1220703125
503	2021-05-16	3587.506103515625	3587.506103515625
504	2021-05-17	3282.397705078125	3282.397705078125
505	2021-05-18	3380.070068359375	3380.070068359375
506	2021-05-19	2460.67919921875	2460.67919921875
507	2021-05-20	2784.294189453125	2784.294189453125
508	2021-05-21	2430.621337890625	2430.621337890625
509	2021-05-22	2295.70556640625	2295.70556640625
510	2021-05-23	2109.579833984375	2109.579833984375
511	2021-05-24	2643.591064453125	2643.591064453125
512	2021-05-25	2706.62890625	2706.62890625
513	2021-05-26	2888.69873046875	2888.69873046875
514	2021-05-27	2736.488525390625	2736.488525390625
515	2021-05-28	2419.90625	2419.90625
516	2021-05-29	2279.51416015625	2279.51416015625
517	2021-05-30	2390.305419921875	2390.305419921875
518	2021-05-31	2714.9453125	2714.9453125
519	2021-06-01	2633.518310546875	2633.518310546875
520	2021-06-02	2706.125	2706.125
521	2021-06-03	2855.12646484375	2855.12646484375
522	2021-06-04	2688.195068359375	2688.195068359375
523	2021-06-05	2630.576904296875	2630.576904296875
524	2021-06-06	2715.0927734375	2715.0927734375
525	2021-06-07	2590.26318359375	2590.26318359375
526	2021-06-08	2517.438720703125	2517.438720703125
527	2021-06-09	2608.26708984375	2608.26708984375
528	2021-06-10	2471.5185546875	2471.5185546875
529	2021-06-11	2353.768798828125	2353.768798828125
530	2021-06-12	2372.484375	2372.484375
531	2021-06-13	2508.3916015625	2508.3916015625
532	2021-06-14	2537.89111328125	2537.89111328125
533	2021-06-15	2610.936767578125	2610.936767578125
534	2021-06-16	2367.66357421875	2367.66357421875
535	2021-06-17	2372.001953125	2372.001953125
536	2021-06-18	2231.733154296875	2231.733154296875
537	2021-06-19	2178.4990234375	2178.4990234375
538	2021-06-20	2246.364501953125	2246.364501953125
539	2021-06-21	1888.447509765625	1888.447509765625
540	2021-06-22	1874.9500732421875	1874.9500732421875
541	2021-06-23	1989.736328125	1989.736328125
542	2021-06-24	1988.456298828125	1988.456298828125
543	2021-06-25	1813.21728515625	1813.21728515625
544	2021-06-26	1829.2392578125	1829.2392578125
545	2021-06-27	1978.8946533203125	1978.8946533203125
546	2021-06-28	2079.657470703125	2079.657470703125
547	2021-06-29	2160.768310546875	2160.768310546875
548	2021-06-30	2274.547607421875	2274.547607421875
549	2021-07-01	2113.60546875	2113.60546875
550	2021-07-02	2150.040283203125	2150.040283203125
551	2021-07-03	2226.1142578125	2226.1142578125
552	2021-07-04	2321.72412109375	2321.72412109375
553	2021-07-05	2198.58251953125	2198.58251953125
554	2021-07-06	2324.679443359375	2324.679443359375
555	2021-07-07	2315.161865234375	2315.161865234375
556	2021-07-08	2120.0263671875	2120.0263671875
557	2021-07-09	2146.6923828125	2146.6923828125
558	2021-07-10	2111.403564453125	2111.403564453125
559	2021-07-11	2139.664794921875	2139.664794921875
560	2021-07-12	2036.7210693359375	2036.7210693359375
561	2021-07-13	1940.083984375	1940.083984375
562	2021-07-14	1994.331298828125	1994.331298828125
563	2021-07-15	1911.1756591796875	1911.1756591796875
564	2021-07-16	1880.3829345703125	1880.3829345703125
565	2021-07-17	1898.8251953125	1898.8251953125
566	2021-07-18	1895.5521240234375	1895.5521240234375
567	2021-07-19	1817.296630859375	1817.296630859375
568	2021-07-20	1787.5107421875	1787.5107421875
569	2021-07-21	1990.9708251953125	1990.9708251953125
570	2021-07-22	2025.2027587890625	2025.2027587890625
571	2021-07-23	2124.776611328125	2124.776611328125
572	2021-07-24	2189.21875	2189.21875
573	2021-07-25	2191.373779296875	2191.373779296875
574	2021-07-26	2233.36669921875	2233.36669921875
575	2021-07-27	2298.33349609375	2298.33349609375
576	2021-07-28	2296.54541015625	2296.54541015625
577	2021-07-29	2380.956787109375	2380.956787109375
578	2021-07-30	2466.96142578125	2466.96142578125
579	2021-07-31	2536.2099609375	2536.2099609375
580	2021-08-01	2561.85205078125	2561.85205078125
581	2021-08-02	2610.1533203125	2610.1533203125
582	2021-08-03	2502.349609375	2502.349609375
583	2021-08-04	2724.619873046875	2724.619873046875
584	2021-08-05	2827.328857421875	2827.328857421875
585	2021-08-06	2890.941650390625	2890.941650390625
586	2021-08-07	3157.23876953125	3157.23876953125
587	2021-08-08	3013.732666015625	3013.732666015625
588	2021-08-09	3167.856201171875	3167.856201171875
589	2021-08-10	3141.691162109375	3141.691162109375
590	2021-08-11	3164.2451171875	3164.2451171875
591	2021-08-12	3043.414306640625	3043.414306640625
592	2021-08-13	3322.211669921875	3322.211669921875
593	2021-08-14	3265.443359375	3265.443359375
594	2021-08-15	3310.504150390625	3310.504150390625
595	2021-08-16	3156.509521484375	3156.509521484375
596	2021-08-17	3014.845947265625	3014.845947265625
597	2021-08-18	3020.08984375	3020.08984375
598	2021-08-19	3182.7021484375	3182.7021484375
599	2021-08-20	3286.935302734375	3286.935302734375
600	2021-08-21	3226.083984375	3226.083984375
601	2021-08-22	3242.115478515625	3242.115478515625
602	2021-08-23	3319.25732421875	3319.25732421875
603	2021-08-24	3172.456298828125	3172.456298828125
604	2021-08-25	3224.915283203125	3224.915283203125
605	2021-08-26	3100.325439453125	3100.325439453125
606	2021-08-27	3270.600830078125	3270.600830078125
607	2021-08-28	3244.4033203125	3244.4033203125
608	2021-08-29	3227.002685546875	3227.002685546875
609	2021-08-30	3224.374267578125	3224.374267578125
610	2021-08-31	3433.732666015625	3433.732666015625
611	2021-09-01	3834.828125	3834.828125
612	2021-09-02	3790.989990234375	3790.989990234375
613	2021-09-03	3940.61474609375	3940.61474609375
614	2021-09-04	3887.828369140625	3887.828369140625
615	2021-09-05	3952.133544921875	3952.133544921875
616	2021-09-06	3928.37939453125	3928.37939453125
617	2021-09-07	3426.394287109375	3426.394287109375
618	2021-09-08	3497.315185546875	3497.315185546875
619	2021-09-09	3427.340087890625	3427.340087890625
620	2021-09-10	3211.505859375	3211.505859375
621	2021-09-11	3270.278076171875	3270.278076171875
622	2021-09-12	3410.134521484375	3410.134521484375
623	2021-09-13	3285.51171875	3285.51171875
624	2021-09-14	3429.169677734375	3429.169677734375
625	2021-09-15	3615.28271484375	3615.28271484375
626	2021-09-16	3571.294921875	3571.294921875
627	2021-09-17	3398.538818359375	3398.538818359375
628	2021-09-18	3432.018310546875	3432.018310546875
629	2021-09-19	3329.447998046875	3329.447998046875
630	2021-09-20	2958.993408203125	2958.993408203125
631	2021-09-21	2764.43115234375	2764.43115234375
632	2021-09-22	3077.867919921875	3077.867919921875
633	2021-09-23	3155.523681640625	3155.523681640625
634	2021-09-24	2931.669189453125	2931.669189453125
635	2021-09-25	2925.565673828125	2925.565673828125
636	2021-09-26	3062.265380859375	3062.265380859375
637	2021-09-27	2934.138916015625	2934.138916015625
638	2021-09-28	2807.296630859375	2807.296630859375
639	2021-09-29	2853.143310546875	2853.143310546875
640	2021-09-30	3001.678955078125	3001.678955078125
641	2021-10-01	3307.51611328125	3307.51611328125
642	2021-10-02	3391.6943359375	3391.6943359375
643	2021-10-03	3418.358642578125	3418.358642578125
644	2021-10-04	3380.089111328125	3380.089111328125
645	2021-10-05	3518.5185546875	3518.5185546875
646	2021-10-06	3580.56201171875	3580.56201171875
647	2021-10-07	3587.974853515625	3587.974853515625
648	2021-10-08	3563.75927734375	3563.75927734375
649	2021-10-09	3575.716796875	3575.716796875
650	2021-10-10	3425.852783203125	3425.852783203125
651	2021-10-11	3545.35400390625	3545.35400390625
652	2021-10-12	3492.5732421875	3492.5732421875
653	2021-10-13	3606.20166015625	3606.20166015625
654	2021-10-14	3786.01416015625	3786.01416015625
655	2021-10-15	3862.634765625	3862.634765625
656	2021-10-16	3830.382080078125	3830.382080078125
657	2021-10-17	3847.1044921875	3847.1044921875
658	2021-10-18	3748.76025390625	3748.76025390625
659	2021-10-19	3877.65087890625	3877.65087890625
660	2021-10-20	4155.9921875	4155.9921875
661	2021-10-21	4054.32275390625	4054.32275390625
662	2021-10-22	3970.181884765625	3970.181884765625
663	2021-10-23	4171.66357421875	4171.66357421875
664	2021-10-24	4087.903076171875	4087.903076171875
665	2021-10-25	4217.876953125	4217.876953125
666	2021-10-26	4131.10205078125	4131.10205078125
667	2021-10-27	3930.25732421875	3930.25732421875
668	2021-10-28	4287.31884765625	4287.31884765625
669	2021-10-29	4414.74658203125	4414.74658203125
670	2021-10-30	4325.650390625	4325.650390625
671	2021-10-31	4288.07421875	4288.07421875
672	2021-11-01	4324.626953125	4324.626953125
673	2021-11-02	4584.798828125	4584.798828125
674	2021-11-03	4607.19384765625	4607.19384765625
675	2021-11-04	4537.32421875	4537.32421875
676	2021-11-05	4486.2431640625	4486.2431640625
677	2021-11-06	4521.5810546875	4521.5810546875
678	2021-11-07	4620.5546875	4620.5546875
679	2021-11-08	4812.08740234375	4812.08740234375
680	2021-11-09	4735.06884765625	4735.06884765625
681	2021-11-10	4636.17431640625	4636.17431640625
682	2021-11-11	4730.38427734375	4730.38427734375
683	2021-11-12	4667.115234375	4667.115234375
684	2021-11-13	4651.46044921875	4651.46044921875
685	2021-11-14	4626.35888671875	4626.35888671875
686	2021-11-15	4557.50390625	4557.50390625
687	2021-11-16	4216.365234375	4216.365234375
688	2021-11-17	4287.59375	4287.59375
689	2021-11-18	4000.65087890625	4000.65087890625
690	2021-11-19	4298.306640625	4298.306640625
691	2021-11-20	4409.93115234375	4409.93115234375
692	2021-11-21	4269.73291015625	4269.73291015625
693	2021-11-22	4088.457763671875	4088.457763671875
694	2021-11-23	4340.763671875	4340.763671875
695	2021-11-24	4239.9814453125	4239.9814453125
696	2021-11-25	4274.7431640625	4274.7431640625
697	2021-11-26	4030.908935546875	4030.908935546875
698	2021-11-27	4096.912109375	4096.912109375
699	2021-11-28	4294.45361328125	4294.45361328125
700	2021-11-29	4445.10498046875	4445.10498046875
701	2021-11-30	4631.47900390625	4631.47900390625
702	2021-12-01	4586.990234375	4586.990234375
703	2021-12-02	4511.30224609375	4511.30224609375
704	2021-12-03	4220.7060546875	4220.7060546875
705	2021-12-04	4119.58740234375	4119.58740234375
706	2021-12-05	4198.32275390625	4198.32275390625
707	2021-12-06	4358.7373046875	4358.7373046875
708	2021-12-07	4315.0615234375	4315.0615234375
709	2021-12-08	4439.35791015625	4439.35791015625
710	2021-12-09	4119.81591796875	4119.81591796875
711	2021-12-10	3908.49609375	3908.49609375
712	2021-12-11	4084.452392578125	4084.452392578125
713	2021-12-12	4134.453125	4134.453125
714	2021-12-13	3784.226806640625	3784.226806640625
715	2021-12-14	3745.4404296875	3745.4404296875
716	2021-12-15	4018.388671875	4018.388671875
717	2021-12-16	3962.4697265625	3962.4697265625
718	2021-12-17	3879.486572265625	3879.486572265625
719	2021-12-18	3960.860107421875	3960.860107421875
720	2021-12-19	3922.592529296875	3922.592529296875
721	2021-12-20	3933.844482421875	3933.844482421875
722	2021-12-21	4020.260009765625	4020.260009765625
723	2021-12-22	3982.099609375	3982.099609375
724	2021-12-23	4108.015625	4108.015625
725	2021-12-24	4047.98291015625	4047.98291015625
726	2021-12-25	4093.281005859375	4093.281005859375
727	2021-12-26	4067.328125	4067.328125
728	2021-12-27	4037.547607421875	4037.547607421875
729	2021-12-28	3800.89306640625	3800.89306640625
730	2021-12-29	3628.53173828125	3628.53173828125
731	2021-12-30	3713.85205078125	3713.85205078125
732	2021-12-31	3682.6328125	3682.6328125
733	2022-01-01	3769.697021484375	3769.697021484375
734	2022-01-02	3829.56494140625	3829.56494140625
735	2022-01-03	3761.38037109375	3761.38037109375
736	2022-01-04	3794.056640625	3794.056640625
737	2022-01-05	3550.386962890625	3550.386962890625
738	2022-01-06	3418.408203125	3418.408203125
739	2022-01-07	3193.21044921875	3193.21044921875
740	2022-01-08	3091.97265625	3091.97265625
741	2022-01-09	3157.75146484375	3157.75146484375
742	2022-01-10	3083.097900390625	3083.097900390625
743	2022-01-11	3238.111572265625	3238.111572265625
744	2022-01-12	3372.25830078125	3372.25830078125
745	2022-01-13	3248.28857421875	3248.28857421875
746	2022-01-14	3310.00146484375	3310.00146484375
747	2022-01-15	3330.53076171875	3330.53076171875
748	2022-01-16	3350.921875	3350.921875
749	2022-01-17	3212.304931640625	3212.304931640625
750	2022-01-18	3164.025146484375	3164.025146484375
751	2022-01-19	3095.825927734375	3095.825927734375
752	2022-01-20	3001.1201171875	3001.1201171875
753	2022-01-21	2557.931640625	2557.931640625
754	2022-01-22	2405.18115234375	2405.18115234375
755	2022-01-23	2535.0390625	2535.0390625
756	2022-01-24	2440.352294921875	2440.352294921875
757	2022-01-25	2455.93505859375	2455.93505859375
758	2022-01-26	2468.0302734375	2468.0302734375
759	2022-01-27	2423.001220703125	2423.001220703125
760	2022-01-28	2547.092041015625	2547.092041015625
761	2022-01-29	2597.084716796875	2597.084716796875
762	2022-01-30	2603.466552734375	2603.466552734375
763	2022-01-31	2688.27880859375	2688.27880859375
764	2022-02-01	2792.1171875	2792.1171875
765	2022-02-02	2682.85400390625	2682.85400390625
766	2022-02-03	2679.16259765625	2679.16259765625
767	2022-02-04	2983.5869140625	2983.5869140625
768	2022-02-05	3014.648193359375	3014.648193359375
769	2022-02-06	3057.47607421875	3057.47607421875
770	2022-02-07	3142.470703125	3142.470703125
771	2022-02-08	3122.608642578125	3122.608642578125
772	2022-02-09	3239.45703125	3239.45703125
773	2022-02-10	3077.482177734375	3077.482177734375
774	2022-02-11	2927.383544921875	2927.383544921875
775	2022-02-12	2917.36279296875	2917.36279296875
776	2022-02-13	2883.46337890625	2883.46337890625
777	2022-02-14	2933.47900390625	2933.47900390625
778	2022-02-15	3179.877197265625	3179.877197265625
779	2022-02-16	3127.830078125	3127.830078125
780	2022-02-17	2881.48193359375	2881.48193359375
781	2022-02-18	2785.7275390625	2785.7275390625
782	2022-02-19	2763.701171875	2763.701171875
783	2022-02-20	2628.6484375	2628.6484375
784	2022-02-21	2573.816162109375	2573.816162109375
785	2022-02-22	2639.29931640625	2639.29931640625
786	2022-02-23	2590.359619140625	2590.359619140625
787	2022-02-24	2598.067138671875	2598.067138671875
788	2022-02-25	2764.53564453125	2764.53564453125
789	2022-02-26	2781.11181640625	2781.11181640625
790	2022-02-27	2621.8017578125	2621.8017578125
791	2022-02-28	2919.201171875	2919.201171875
792	2022-03-01	2972.485107421875	2972.485107421875
793	2022-03-02	2950.118408203125	2950.118408203125
794	2022-03-03	2834.468994140625	2834.468994140625
795	2022-03-04	2617.156005859375	2617.156005859375
796	2022-03-05	2664.8310546875	2664.8310546875
797	2022-03-06	2555.037353515625	2555.037353515625
798	2022-03-07	2497.771240234375	2497.771240234375
799	2022-03-08	2576.74755859375	2576.74755859375
800	2022-03-09	2729.783447265625	2729.783447265625
801	2022-03-10	2608.048583984375	2608.048583984375
802	2022-03-11	2559.56298828125	2559.56298828125
803	2022-03-12	2574.754150390625	2574.754150390625
804	2022-03-13	2518.944580078125	2518.944580078125
805	2022-03-14	2590.696044921875	2590.696044921875
806	2022-03-15	2620.149658203125	2620.149658203125
807	2022-03-16	2772.0556640625	2772.0556640625
808	2022-03-17	2814.8544921875	2814.8544921875
809	2022-03-18	2945.343017578125	2945.343017578125
810	2022-03-19	2946.257080078125	2946.257080078125
811	2022-03-20	2860.459228515625	2860.459228515625
812	2022-03-21	2897.9765625	2897.9765625
813	2022-03-22	2973.131103515625	2973.131103515625
814	2022-03-23	3031.067138671875	3031.067138671875
815	2022-03-24	3108.06201171875	3108.06201171875
816	2022-03-25	3106.67138671875	3106.67138671875
817	2022-03-26	3143.178955078125	3143.178955078125
818	2022-03-27	3291.57763671875	3291.57763671875
819	2022-03-28	3336.634521484375	3336.634521484375
820	2022-03-29	3401.98779296875	3401.98779296875
821	2022-03-30	3385.157958984375	3385.157958984375
822	2022-03-31	3281.642822265625	3281.642822265625
823	2022-04-01	3449.55224609375	3449.55224609375
824	2022-04-02	3445.059326171875	3445.059326171875
825	2022-04-03	3522.83349609375	3522.83349609375
826	2022-04-04	3521.2412109375	3521.2412109375
827	2022-04-05	3411.79248046875	3411.79248046875
828	2022-04-06	3171.69189453125	3171.69189453125
829	2022-04-07	3233.274658203125	3233.274658203125
830	2022-04-08	3192.073974609375	3192.073974609375
831	2022-04-09	3261.916259765625	3261.916259765625
832	2022-04-10	3211.866943359375	3211.866943359375
833	2022-04-11	2981.05224609375	2981.05224609375
834	2022-04-12	3030.37646484375	3030.37646484375
835	2022-04-13	3118.34423828125	3118.34423828125
836	2022-04-14	3019.909423828125	3019.909423828125
837	2022-04-15	3040.91650390625	3040.91650390625
838	2022-04-16	3062.310302734375	3062.310302734375
839	2022-04-17	2993.4033203125	2993.4033203125
840	2022-04-18	3057.606689453125	3057.606689453125
841	2022-04-19	3104.1064453125	3104.1064453125
842	2022-04-20	3077.745849609375	3077.745849609375
843	2022-04-21	2987.480712890625	2987.480712890625
844	2022-04-22	2964.835693359375	2964.835693359375
845	2022-04-23	2938.114013671875	2938.114013671875
846	2022-04-24	2922.732666015625	2922.732666015625
847	2022-04-25	3009.3935546875	3009.3935546875
848	2022-04-26	2808.29833984375	2808.29833984375
849	2022-04-27	2888.9296875	2888.9296875
850	2022-04-28	2936.94091796875	2936.94091796875
851	2022-04-29	2815.601806640625	2815.601806640625
852	2022-04-30	2730.186767578125	2730.186767578125
853	2022-05-01	2827.756103515625	2827.756103515625
854	2022-05-02	2857.410400390625	2857.410400390625
855	2022-05-03	2783.476318359375	2783.476318359375
856	2022-05-04	2940.644775390625	2940.644775390625
857	2022-05-05	2749.213134765625	2749.213134765625
858	2022-05-06	2694.979736328125	2694.979736328125
859	2022-05-07	2636.093017578125	2636.093017578125
860	2022-05-08	2517.4599609375	2517.4599609375
861	2022-05-09	2245.430419921875	2245.430419921875
862	2022-05-10	2343.510986328125	2343.510986328125
863	2022-05-11	2072.108642578125	2072.108642578125
864	2022-05-12	1961.7015380859375	1961.7015380859375
865	2022-05-13	2014.418212890625	2014.418212890625
866	2022-05-14	2056.27392578125	2056.27392578125
867	2022-05-15	2145.706787109375	2145.706787109375
868	2022-05-16	2022.7259521484375	2022.7259521484375
869	2022-05-17	2090.4091796875	2090.4091796875
870	2022-05-18	1916.6561279296875	1916.6561279296875
871	2022-05-19	2018.336181640625	2018.336181640625
872	2022-05-20	1961.315673828125	1961.315673828125
873	2022-05-21	1974.518310546875	1974.518310546875
874	2022-05-22	2043.170166015625	2043.170166015625
875	2022-05-23	1972.181884765625	1972.181884765625
876	2022-05-24	1978.9827880859375	1978.9827880859375
877	2022-05-25	1944.827880859375	1944.827880859375
878	2022-05-26	1803.913330078125	1803.913330078125
879	2022-05-27	1724.9228515625	1724.9228515625
880	2022-05-28	1757.9417724609375	1757.9417724609375
881	2022-05-29	1812.031005859375	1812.031005859375
882	2022-05-30	1996.4412841796875	1996.4412841796875
883	2022-05-31	1942.3280029296875	1942.3280029296875
884	2022-06-01	1823.5693359375	1823.5693359375
885	2022-06-02	1834.1505126953125	1834.1505126953125
886	2022-06-03	1775.07861328125	1775.07861328125
887	2022-06-04	1801.6094970703125	1801.6094970703125
888	2022-06-05	1805.2049560546875	1805.2049560546875
889	2022-06-06	1859.2896728515625	1859.2896728515625
890	2022-06-07	1814.04833984375	1814.04833984375
891	2022-06-08	1793.572265625	1793.572265625
892	2022-06-09	1789.8260498046875	1789.8260498046875
893	2022-06-10	1665.042236328125	1665.042236328125
894	2022-06-11	1529.6634521484375	1529.6634521484375
895	2022-06-12	1445.216552734375	1445.216552734375
896	2022-06-13	1204.582763671875	1204.582763671875
897	2022-06-14	1211.662841796875	1211.662841796875
898	2022-06-15	1233.2064208984375	1233.2064208984375
899	2022-06-16	1067.730712890625	1067.730712890625
900	2022-06-17	1086.519287109375	1086.519287109375
901	2022-06-18	993.6367797851562	993.6367797851562
902	2022-06-19	1127.656494140625	1127.656494140625
903	2022-06-20	1127.6424560546875	1127.6424560546875
904	2022-06-21	1124.8245849609375	1124.8245849609375
905	2022-06-22	1051.421875	1051.421875
906	2022-06-23	1143.38671875	1143.38671875
907	2022-06-24	1226.8447265625	1226.8447265625
908	2022-06-25	1243.4468994140625	1243.4468994140625
909	2022-06-26	1199.8316650390625	1199.8316650390625
910	2022-06-27	1193.6806640625	1193.6806640625
911	2022-06-28	1144.5792236328125	1144.5792236328125
912	2022-06-29	1098.94384765625	1098.94384765625
913	2022-06-30	1067.298828125	1067.298828125
914	2022-07-01	1059.767333984375	1059.767333984375
915	2022-07-02	1066.5128173828125	1066.5128173828125
916	2022-07-03	1073.7669677734375	1073.7669677734375
917	2022-07-04	1151.05908203125	1151.05908203125
918	2022-07-05	1134.541015625	1134.541015625
919	2022-07-06	1186.9739990234375	1186.9739990234375
920	2022-07-07	1237.5933837890625	1237.5933837890625
921	2022-07-08	1222.5062255859375	1222.5062255859375
922	2022-07-09	1216.978271484375	1216.978271484375
923	2022-07-10	1168.401611328125	1168.401611328125
924	2022-07-11	1097.236572265625	1097.236572265625
925	2022-07-12	1038.191650390625	1038.191650390625
926	2022-07-13	1113.587158203125	1113.587158203125
927	2022-07-14	1191.5262451171875	1191.5262451171875
928	2022-07-15	1233.129150390625	1233.129150390625
929	2022-07-16	1352.62646484375	1352.62646484375
930	2022-07-17	1338.6357421875	1338.6357421875
931	2022-07-18	1578.7178955078125	1578.7178955078125
932	2022-07-19	1542.9752197265625	1542.9752197265625
933	2022-07-20	1520.20068359375	1520.20068359375
934	2022-07-21	1576.74951171875	1576.74951171875
935	2022-07-22	1537.4051513671875	1537.4051513671875
936	2022-07-23	1549.2974853515625	1549.2974853515625
937	2022-07-24	1599.4766845703125	1599.4766845703125
938	2022-07-25	1445.3834228515625	1445.3834228515625
939	2022-07-26	1441.8067626953125	1441.8067626953125
940	2022-07-27	1636.232666015625	1636.232666015625
941	2022-07-28	1725.4681396484375	1725.4681396484375
942	2022-07-29	1727.406982421875	1727.406982421875
943	2022-07-30	1695.969482421875	1695.969482421875
944	2022-07-31	1681.517333984375	1681.517333984375
945	2022-08-01	1635.19580078125	1635.19580078125
946	2022-08-02	1632.9454345703125	1632.9454345703125
947	2022-08-03	1618.87451171875	1618.87451171875
948	2022-08-04	1608.205810546875	1608.205810546875
949	2022-08-05	1732.254638671875	1732.254638671875
950	2022-08-06	1691.6580810546875	1691.6580810546875
951	2022-08-07	1699.350830078125	1699.350830078125
952	2022-08-08	1775.51611328125	1775.51611328125
953	2022-08-09	1703.0250244140625	1703.0250244140625
954	2022-08-10	1851.74267578125	1851.74267578125
955	2022-08-11	1881.22412109375	1881.22412109375
956	2022-08-12	1957.2464599609375	1957.2464599609375
957	2022-08-13	1981.3365478515625	1981.3365478515625
958	2022-08-14	1936.802001953125	1936.802001953125
959	2022-08-15	1904.2281494140625	1904.2281494140625
960	2022-08-16	1878.139404296875	1878.139404296875
961	2022-08-17	1832.9996337890625	1832.9996337890625
962	2022-08-18	1847.0078125	1847.0078125
963	2022-08-19	1612.9873046875	1612.9873046875
964	2022-08-20	1577.0037841796875	1577.0037841796875
965	2022-08-21	1619.3189697265625	1619.3189697265625
966	2022-08-22	1622.505859375	1622.505859375
967	2022-08-23	1662.7698974609375	1662.7698974609375
968	2022-08-24	1657.0592041015625	1657.0592041015625
969	2022-08-25	1696.45703125	1696.45703125
970	2022-08-26	1507.7828369140625	1507.7828369140625
971	2022-08-27	1491.39501953125	1491.39501953125
972	2022-08-28	1430.54736328125	1430.54736328125
973	2022-08-29	1553.037353515625	1553.037353515625
974	2022-08-30	1523.8388671875	1523.8388671875
975	2022-08-31	1553.6849365234375	1553.6849365234375
976	2022-09-01	1586.1767578125	1586.1767578125
977	2022-09-02	1577.220458984375	1577.220458984375
978	2022-09-03	1556.8726806640625	1556.8726806640625
979	2022-09-04	1577.6416015625	1577.6416015625
980	2022-09-05	1617.1832275390625	1617.1832275390625
981	2022-09-06	1561.74853515625	1561.74853515625
982	2022-09-07	1629.9063720703125	1629.9063720703125
983	2022-09-08	1635.34765625	1635.34765625
984	2022-09-09	1719.08544921875	1719.08544921875
985	2022-09-10	1776.2037353515625	1776.2037353515625
986	2022-09-11	1761.800048828125	1761.800048828125
987	2022-09-12	1713.7652587890625	1713.7652587890625
988	2022-09-13	1580.7879638671875	1580.7879638671875
989	2022-09-14	1634.7550048828125	1634.7550048828125
990	2022-09-15	1471.6934814453125	1471.6934814453125
991	2022-09-16	1432.44775390625	1432.44775390625
992	2022-09-17	1469.74169921875	1469.74169921875
993	2022-09-18	1335.3291015625	1335.3291015625
994	2022-09-19	1377.5413818359375	1377.5413818359375
995	2022-09-20	1324.38818359375	1324.38818359375
996	2022-09-21	1252.6077880859375	1252.6077880859375
997	2022-09-22	1327.68017578125	1327.68017578125
998	2022-09-23	1328.259521484375	1328.259521484375
999	2022-09-24	1317.9932861328125	1317.9932861328125
1000	2022-09-25	1294.216796875	1294.216796875
1001	2022-09-26	1335.3201904296875	1335.3201904296875
1002	2022-09-27	1330.127685546875	1330.127685546875
1003	2022-09-28	1337.410888671875	1337.410888671875
1004	2022-09-29	1335.65234375	1335.65234375
1005	2022-09-30	1327.9786376953125	1327.9786376953125
1006	2022-10-01	1311.6444091796875	1311.6444091796875
1007	2022-10-02	1276.093505859375	1276.093505859375
1008	2022-10-03	1323.439208984375	1323.439208984375
1009	2022-10-04	1362.1265869140625	1362.1265869140625
1010	2022-10-05	1352.837158203125	1352.837158203125
1011	2022-10-06	1351.70947265625	1351.70947265625
1012	2022-10-07	1332.5169677734375	1332.5169677734375
1013	2022-10-08	1315.50048828125	1315.50048828125
1014	2022-10-09	1322.604248046875	1322.604248046875
1015	2022-10-10	1291.337646484375	1291.337646484375
1016	2022-10-11	1279.57568359375	1279.57568359375
1017	2022-10-12	1294.9063720703125	1294.9063720703125
1018	2022-10-13	1288.1239013671875	1288.1239013671875
1019	2022-10-14	1297.422119140625	1297.422119140625
1020	2022-10-15	1274.8717041015625	1274.8717041015625
1021	2022-10-16	1306.296630859375	1306.296630859375
1022	2022-10-17	1331.713623046875	1331.713623046875
1023	2022-10-18	1310.447021484375	1310.447021484375
1024	2022-10-19	1285.7442626953125	1285.7442626953125
1025	2022-10-20	1283.200927734375	1283.200927734375
1026	2022-10-21	1299.9464111328125	1299.9464111328125
1027	2022-10-22	1314.2991943359375	1314.2991943359375
1028	2022-10-23	1363.447021484375	1363.447021484375
1029	2022-10-24	1344.99853515625	1344.99853515625
1030	2022-10-25	1461.6654052734375	1461.6654052734375
1031	2022-10-26	1566.566650390625	1566.566650390625
1032	2022-10-27	1514.3748779296875	1514.3748779296875
1033	2022-10-28	1555.4779052734375	1555.4779052734375
1034	2022-10-29	1619.698486328125	1619.698486328125
1035	2022-10-30	1590.7833251953125	1590.7833251953125
1036	2022-10-31	1572.7144775390625	1572.7144775390625
1037	2022-11-01	1579.70458984375	1579.70458984375
1038	2022-11-02	1519.7117919921875	1519.7117919921875
1039	2022-11-03	1531.541748046875	1531.541748046875
1040	2022-11-04	1645.0933837890625	1645.0933837890625
1041	2022-11-05	1627.968017578125	1627.968017578125
1042	2022-11-06	1572.2347412109375	1572.2347412109375
1043	2022-11-07	1568.59130859375	1568.59130859375
1044	2022-11-08	1332.8355712890625	1332.8355712890625
1045	2022-11-09	1100.1697998046875	1100.1697998046875
1046	2022-11-10	1299.464599609375	1299.464599609375
1047	2022-11-11	1287.2210693359375	1287.2210693359375
1048	2022-11-12	1255.268310546875	1255.268310546875
1049	2022-11-13	1221.8192138671875	1221.8192138671875
1050	2022-11-14	1241.604248046875	1241.604248046875
1051	2022-11-15	1251.7362060546875	1251.7362060546875
1052	2022-11-16	1215.6025390625	1215.6025390625
1053	2022-11-17	1200.80859375	1200.80859375
1054	2022-11-18	1212.30029296875	1212.30029296875
1055	2022-11-19	1218.4267578125	1218.4267578125
1056	2022-11-20	1142.4666748046875	1142.4666748046875
1057	2022-11-21	1108.35302734375	1108.35302734375
1058	2022-11-22	1135.1734619140625	1135.1734619140625
1059	2022-11-23	1183.1995849609375	1183.1995849609375
1060	2022-11-24	1203.983154296875	1203.983154296875
1061	2022-11-25	1198.9259033203125	1198.9259033203125
1062	2022-11-26	1205.89794921875	1205.89794921875
1063	2022-11-27	1195.126953125	1195.126953125
1064	2022-11-28	1170.086181640625	1170.086181640625
1065	2022-11-29	1216.9012451171875	1216.9012451171875
1066	2022-11-30	1295.6885986328125	1295.6885986328125
1067	2022-12-01	1276.27392578125	1276.27392578125
1068	2022-12-02	1294.3033447265625	1294.3033447265625
1069	2022-12-03	1243.3348388671875	1243.3348388671875
1070	2022-12-04	1280.256591796875	1280.256591796875
1071	2022-12-05	1259.6767578125	1259.6767578125
1072	2022-12-06	1271.65380859375	1271.65380859375
1073	2022-12-07	1232.4375	1232.4375
1074	2022-12-08	1281.1163330078125	1281.1163330078125
1075	2022-12-09	1264.2847900390625	1264.2847900390625
1076	2022-12-10	1266.3841552734375	1266.3841552734375
1077	2022-12-11	1263.8685302734375	1263.8685302734375
1078	2022-12-12	1274.6190185546875	1274.6190185546875
1079	2022-12-13	1320.5491943359375	1320.5491943359375
1080	2022-12-14	1309.3287353515625	1309.3287353515625
1081	2022-12-15	1266.3538818359375	1266.3538818359375
1082	2022-12-16	1168.2593994140625	1168.2593994140625
1083	2022-12-17	1188.1495361328125	1188.1495361328125
1084	2022-12-18	1184.7152099609375	1184.7152099609375
1085	2022-12-19	1167.60986328125	1167.60986328125
1086	2022-12-20	1217.70361328125	1217.70361328125
1087	2022-12-21	1213.5999755859375	1213.5999755859375
1088	2022-12-22	1218.18212890625	1218.18212890625
1089	2022-12-23	1220.159423828125	1220.159423828125
1090	2022-12-24	1221.1485595703125	1221.1485595703125
1091	2022-12-25	1218.9620361328125	1218.9620361328125
1092	2022-12-26	1226.974365234375	1226.974365234375
1093	2022-12-27	1212.7916259765625	1212.7916259765625
1094	2022-12-28	1189.986083984375	1189.986083984375
1095	2022-12-29	1201.5953369140625	1201.5953369140625
1096	2022-12-30	1199.2327880859375	1199.2327880859375
1097	2022-12-31	1196.771240234375	1196.771240234375
1098	2023-01-01	1200.96484375	1200.96484375
1099	2023-01-02	1214.6566162109375	1214.6566162109375
1100	2023-01-03	1214.77880859375	1214.77880859375
1101	2023-01-04	1256.526611328125	1256.526611328125
1102	2023-01-05	1250.4385986328125	1250.4385986328125
1103	2023-01-06	1269.3790283203125	1269.3790283203125
1104	2023-01-07	1264.2703857421875	1264.2703857421875
1105	2023-01-08	1287.3594970703125	1287.3594970703125
1106	2023-01-09	1321.5389404296875	1321.5389404296875
1107	2023-01-10	1336.5860595703125	1336.5860595703125
1108	2023-01-11	1387.9327392578125	1387.9327392578125
1109	2023-01-12	1417.9384765625	1417.9384765625
1110	2023-01-13	1451.6148681640625	1451.6148681640625
1111	2023-01-14	1550.7069091796875	1550.7069091796875
1112	2023-01-15	1552.4794921875	1552.4794921875
1113	2023-01-16	1576.83349609375	1576.83349609375
1114	2023-01-17	1567.8460693359375	1567.8460693359375
1115	2023-01-18	1515.5069580078125	1515.5069580078125
1116	2023-01-19	1552.5565185546875	1552.5565185546875
1117	2023-01-20	1659.754150390625	1659.754150390625
1118	2023-01-21	1627.1181640625	1627.1181640625
1119	2023-01-22	1628.382080078125	1628.382080078125
1120	2023-01-23	1628.2510986328125	1628.2510986328125
1121	2023-01-24	1556.604248046875	1556.604248046875
1122	2023-01-25	1611.7110595703125	1611.7110595703125
1123	2023-01-26	1603.10595703125	1603.10595703125
1124	2023-01-27	1598.156494140625	1598.156494140625
1125	2023-01-28	1572.43505859375	1572.43505859375
1126	2023-01-29	1646.1556396484375	1646.1556396484375
1127	2023-01-30	1567.3265380859375	1567.3265380859375
1128	2023-01-31	1586.535400390625	1586.535400390625
1129	2023-02-01	1641.792724609375	1641.792724609375
1130	2023-02-02	1643.2415771484375	1643.2415771484375
1131	2023-02-03	1664.74560546875	1664.74560546875
1132	2023-02-04	1667.0592041015625	1667.0592041015625
1133	2023-02-05	1631.6458740234375	1631.6458740234375
1134	2023-02-06	1616.2470703125	1616.2470703125
1135	2023-02-07	1672.0035400390625	1672.0035400390625
1136	2023-02-08	1650.716796875	1650.716796875
1137	2023-02-09	1546.438232421875	1546.438232421875
1138	2023-02-10	1514.869140625	1514.869140625
1139	2023-02-11	1539.9267578125	1539.9267578125
1140	2023-02-12	1515.03369140625	1515.03369140625
1141	2023-02-13	1507.1658935546875	1507.1658935546875
1142	2023-02-14	1556.8751220703125	1556.8751220703125
1143	2023-02-15	1673.7459716796875	1673.7459716796875
1144	2023-02-16	1640.067626953125	1640.067626953125
1145	2023-02-17	1694.7833251953125	1694.7833251953125
1146	2023-02-18	1691.8194580078125	1691.8194580078125
1147	2023-02-19	1681.4361572265625	1681.4361572265625
1148	2023-02-20	1702.6751708984375	1702.6751708984375
1149	2023-02-21	1658.036376953125	1658.036376953125
1150	2023-02-22	1643.231689453125	1643.231689453125
1151	2023-02-23	1651.0738525390625	1651.0738525390625
1152	2023-02-24	1608.3731689453125	1608.3731689453125
1153	2023-02-25	1594.9149169921875	1594.9149169921875
1154	2023-02-26	1640.817138671875	1640.817138671875
1155	2023-02-27	1634.326416015625	1634.326416015625
1156	2023-02-28	1605.8951416015625	1605.8951416015625
1157	2023-03-01	1663.4337158203125	1663.4337158203125
1158	2023-03-02	1647.3193359375	1647.3193359375
1159	2023-03-03	1569.1676025390625	1569.1676025390625
1160	2023-03-04	1566.9239501953125	1566.9239501953125
1161	2023-03-05	1564.46875	1564.46875
1162	2023-03-06	1567.398681640625	1567.398681640625
1163	2023-03-07	1561.93310546875	1561.93310546875
1164	2023-03-08	1534.0882568359375	1534.0882568359375
1165	2023-03-09	1438.6607666015625	1438.6607666015625
1166	2023-03-10	1429.1580810546875	1429.1580810546875
1167	2023-03-11	1482.61669921875	1482.61669921875
1168	2023-03-12	1590.29296875	1590.29296875
1169	2023-03-13	1680.3089599609375	1680.3089599609375
1170	2023-03-14	1703.507080078125	1703.507080078125
1171	2023-03-15	1656.1805419921875	1656.1805419921875
1172	2023-03-16	1677.2154541015625	1677.2154541015625
1173	2023-03-17	1792.485107421875	1792.485107421875
1174	2023-03-18	1761.65966796875	1761.65966796875
1175	2023-03-19	1785.5765380859375	1785.5765380859375
1176	2023-03-20	1735.3212890625	1735.3212890625
1177	2023-03-21	1806.7607421875	1806.7607421875
1178	2023-03-22	1737.717041015625	1737.717041015625
1179	2023-03-23	1816.4051513671875	1816.4051513671875
1180	2023-03-24	1752.0447998046875	1752.0447998046875
1181	2023-03-25	1743.7647705078125	1743.7647705078125
1182	2023-03-26	1775.6767578125	1775.6767578125
1183	2023-03-27	1715.4608154296875	1715.4608154296875
1184	2023-03-28	1772.78564453125	1772.78564453125
1185	2023-03-29	1793.0018310546875	1793.0018310546875
1186	2023-03-30	1792.7371826171875	1792.7371826171875
1187	2023-03-31	1822.0220947265625	1822.0220947265625
1188	2023-04-01	1813.860595703125	1813.860595703125
1189	2023-04-02	1795.7081298828125	1795.7081298828125
1190	2023-04-03	1810.297119140625	1810.297119140625
1191	2023-04-04	1871.005126953125	1871.005126953125
1192	2023-04-05	1909.114013671875	1909.114013671875
1193	2023-04-06	1872.922607421875	1872.922607421875
1194	2023-04-07	1865.6361083984375	1865.6361083984375
1195	2023-04-08	1849.4981689453125	1849.4981689453125
1196	2023-04-09	1859.3878173828125	1859.3878173828125
1197	2023-04-10	1911.20751953125	1911.20751953125
1198	2023-04-11	1892.189697265625	1892.189697265625
1199	2023-04-12	1920.68212890625	1920.68212890625
1200	2023-04-13	2012.6346435546875	2012.6346435546875
1201	2023-04-14	2101.635498046875	2101.635498046875
1202	2023-04-15	2092.466796875	2092.466796875
1203	2023-04-16	2120.005859375	2120.005859375
1204	2023-04-17	2076.242919921875	2076.242919921875
1205	2023-04-18	2104.537353515625	2104.537353515625
1206	2023-04-19	1936.4034423828125	1936.4034423828125
1207	2023-04-20	1943.09765625	1943.09765625
1208	2023-04-21	1849.9998779296875	1849.9998779296875
1209	2023-04-22	1874.2286376953125	1874.2286376953125
1210	2023-04-23	1862.06201171875	1862.06201171875
1211	2023-04-24	1842.7574462890625	1842.7574462890625
1212	2023-04-25	1866.753662109375	1866.753662109375
1213	2023-04-26	1866.564208984375	1866.564208984375
1214	2023-04-27	1908.786376953125	1908.786376953125
1215	2023-04-28	1892.5128173828125	1892.5128173828125
1216	2023-04-29	1908.9169921875	1908.9169921875
1217	2023-04-30	1876.92431640625	1876.92431640625
1218	2023-05-01	1831.954833984375	1831.954833984375
1219	2023-05-02	1870.789306640625	1870.789306640625
1220	2023-05-03	1904.65185546875	1904.65185546875
1221	2023-05-04	1877.7041015625	1877.7041015625
1222	2023-05-05	1995.0609130859375	1995.0609130859375
1223	2023-05-06	1900.2218017578125	1900.2218017578125
1224	2023-05-07	1873.076416015625	1873.076416015625
1225	2023-05-08	1849.042724609375	1849.042724609375
1226	2023-05-09	1848.6031494140625	1848.6031494140625
1227	2023-05-10	1842.4014892578125	1842.4014892578125
1228	2023-05-11	1796.4906005859375	1796.4906005859375
1229	2023-05-12	1808.019775390625	1808.019775390625
1230	2023-05-13	1796.1148681640625	1796.1148681640625
1231	2023-05-14	1800.5009765625	1800.5009765625
1232	2023-05-15	1817.5499267578125	1817.5499267578125
1233	2023-05-16	1824.1214599609375	1824.1214599609375
1234	2023-05-17	1821.859619140625	1821.859619140625
1235	2023-05-18	1801.728515625	1801.728515625
1236	2023-05-19	1812.5894775390625	1812.5894775390625
1237	2023-05-20	1820.47802734375	1820.47802734375
1238	2023-05-21	1804.5313720703125	1804.5313720703125
1239	2023-05-22	1817.5347900390625	1817.5347900390625
1240	2023-05-23	1854.380615234375	1854.380615234375
1241	2023-05-24	1800.0999755859375	1800.0999755859375
1242	2023-05-25	1805.9537353515625	1805.9537353515625
1243	2023-05-26	1828.689697265625	1828.689697265625
1244	2023-05-27	1831.1182861328125	1831.1182861328125
1245	2023-05-28	1910.9141845703125	1910.9141845703125
1246	2023-05-29	1893.078125	1893.078125
1247	2023-05-30	1901.026611328125	1901.026611328125
1248	2023-05-31	1874.1304931640625	1874.1304931640625
1249	2023-06-01	1862.201416015625	1862.201416015625
1250	2023-06-02	1907.256591796875	1907.256591796875
1251	2023-06-03	1892.4124755859375	1892.4124755859375
1252	2023-06-04	1890.5135498046875	1890.5135498046875
1253	2023-06-05	1811.828369140625	1811.828369140625
1254	2023-06-06	1884.494873046875	1884.494873046875
1255	2023-06-07	1832.39599609375	1832.39599609375
1256	2023-06-08	1846.3018798828125	1846.3018798828125
1257	2023-06-09	1840.2252197265625	1840.2252197265625
1258	2023-06-10	1752.384765625	1752.384765625
1259	2023-06-11	1753.415283203125	1753.415283203125
1260	2023-06-12	1742.5286865234375	1742.5286865234375
1261	2023-06-13	1739.03759765625	1739.03759765625
1262	2023-06-14	1650.519287109375	1650.519287109375
1263	2023-06-15	1665.519775390625	1665.519775390625
1264	2023-06-16	1716.6688232421875	1716.6688232421875
1265	2023-06-17	1727.2041015625	1727.2041015625
1266	2023-06-18	1720.5775146484375	1720.5775146484375
1267	2023-06-19	1737.659423828125	1737.659423828125
1268	2023-06-20	1792.1199951171875	1792.1199951171875
1269	2023-06-21	1891.0072021484375	1891.0072021484375
1270	2023-06-22	1872.9429931640625	1872.9429931640625
1271	2023-06-23	1892.862060546875	1892.862060546875
1272	2023-06-24	1876.0596923828125	1876.0596923828125
1273	2023-06-25	1900.506103515625	1900.506103515625
1274	2023-06-26	1859.432861328125	1859.432861328125
1275	2023-06-27	1889.703369140625	1889.703369140625
1276	2023-06-28	1827.97119140625	1827.97119140625
1277	2023-06-29	1852.227294921875	1852.227294921875
1278	2023-06-30	1933.18896484375	1933.18896484375
1279	2023-07-01	1924.56591796875	1924.56591796875
1280	2023-07-02	1937.4383544921875	1937.4383544921875
1281	2023-07-03	1955.38916015625	1955.38916015625
1282	2023-07-04	1936.633544921875	1936.633544921875
1283	2023-07-05	1910.5880126953125	1910.5880126953125
1284	2023-07-06	1848.636474609375	1848.636474609375
1285	2023-07-07	1870.6025390625	1870.6025390625
1286	2023-07-08	1865.53955078125	1865.53955078125
1287	2023-07-09	1863.009765625	1863.009765625
1288	2023-07-10	1880.556396484375	1880.556396484375
1289	2023-07-11	1878.3360595703125	1878.3360595703125
1290	2023-07-12	1872.11376953125	1872.11376953125
1291	2023-07-13	2006.511474609375	2006.511474609375
1292	2023-07-14	1939.3470458984375	1939.3470458984375
1293	2023-07-15	1931.466552734375	1931.466552734375
1294	2023-07-16	1923.681884765625	1923.681884765625
1295	2023-07-17	1911.6461181640625	1911.6461181640625
1296	2023-07-18	1897.5992431640625	1897.5992431640625
1297	2023-07-19	1889.0079345703125	1889.0079345703125
1298	2023-07-20	1890.9691162109375	1890.9691162109375
1299	2023-07-21	1892.080078125	1892.080078125
1300	2023-07-22	1864.912353515625	1864.912353515625
1301	2023-07-23	1889.191650390625	1889.191650390625
1302	2023-07-24	1850.0020751953125	1850.0020751953125
1303	2023-07-25	1857.741943359375	1857.741943359375
1304	2023-07-26	1872.159912109375	1872.159912109375
1305	2023-07-27	1860.357177734375	1860.357177734375
1306	2023-07-28	1874.744873046875	1874.744873046875
1307	2023-07-29	1881.06884765625	1881.06884765625
1308	2023-07-30	1861.643798828125	1861.643798828125
1309	2023-07-31	1856.162353515625	1856.162353515625
1310	2023-08-01	1871.7921142578125	1871.7921142578125
1311	2023-08-02	1839.0897216796875	1839.0897216796875
1312	2023-08-03	1835.136474609375	1835.136474609375
1313	2023-08-04	1827.712890625	1827.712890625
1314	2023-08-05	1834.9879150390625	1834.9879150390625
1315	2023-08-06	1827.4620361328125	1827.4620361328125
1316	2023-08-07	1826.9388427734375	1826.9388427734375
1317	2023-08-08	1855.807373046875	1855.807373046875
1318	2023-08-09	1854.297607421875	1854.297607421875
1319	2023-08-10	1850.75341796875	1850.75341796875
1320	2023-08-11	1847.1243896484375	1847.1243896484375
1321	2023-08-12	1848.889892578125	1848.889892578125
1322	2023-08-13	1839.2801513671875	1839.2801513671875
1323	2023-08-14	1844.185791015625	1844.185791015625
1324	2023-08-15	1826.9327392578125	1826.9327392578125
1325	2023-08-16	1805.6590576171875	1805.6590576171875
1326	2023-08-17	1684.9334716796875	1684.9334716796875
1327	2023-08-18	1660.945068359375	1660.945068359375
1328	2023-08-19	1669.471923828125	1669.471923828125
1329	2023-08-20	1684.85205078125	1684.85205078125
1330	2023-08-21	1667.26904296875	1667.26904296875
1331	2023-08-22	1633.892578125	1633.892578125
1332	2023-08-23	1679.2744140625	1679.2744140625
1333	2023-08-24	1659.944580078125	1659.944580078125
1334	2023-08-25	1652.93505859375	1652.93505859375
1335	2023-08-26	1646.3067626953125	1646.3067626953125
1336	2023-08-27	1657.5130615234375	1657.5130615234375
1337	2023-08-28	1652.4573974609375	1652.4573974609375
1338	2023-08-29	1729.7257080078125	1729.7257080078125
1339	2023-08-30	1705.1121826171875	1705.1121826171875
1340	2023-08-31	1645.63916015625	1645.63916015625
1341	2023-09-01	1628.4912109375	1628.4912109375
1342	2023-09-02	1637.025390625	1637.025390625
1343	2023-09-03	1636.11767578125	1636.11767578125
1344	2023-09-04	1629.6552734375	1629.6552734375
1345	2023-09-05	1633.62939453125	1633.62939453125
1346	2023-09-06	1632.2523193359375	1632.2523193359375
1347	2023-09-07	1647.5982666015625	1647.5982666015625
1348	2023-09-08	1636.1378173828125	1636.1378173828125
1349	2023-09-09	1635.162353515625	1635.162353515625
1350	2023-09-10	1616.828857421875	1616.828857421875
1351	2023-09-11	1551.6376953125	1551.6376953125
1352	2023-09-12	1592.429443359375	1592.429443359375
1353	2023-09-13	1607.988525390625	1607.988525390625
1354	2023-09-14	1626.974365234375	1626.974365234375
1355	2023-09-15	1641.640380859375	1641.640380859375
1356	2023-09-16	1635.2216796875	1635.2216796875
1357	2023-09-17	1622.896728515625	1622.896728515625
1358	2023-09-18	1637.3470458984375	1637.3470458984375
1359	2023-09-19	1643.544677734375	1643.544677734375
1360	2023-09-20	1622.890625	1622.890625
1361	2023-09-21	1584.3070068359375	1584.3070068359375
1362	2023-09-22	1593.268310546875	1593.268310546875
1363	2023-09-23	1593.8577880859375	1593.8577880859375
1364	2023-09-24	1580.8533935546875	1580.8533935546875
1365	2023-09-25	1588.3228759765625	1588.3228759765625
1366	2023-09-26	1593.417236328125	1593.417236328125
1367	2023-09-27	1597.4912109375	1597.4912109375
1368	2023-09-28	1652.8826904296875	1652.8826904296875
1369	2023-09-29	1667.94384765625	1667.94384765625
1370	2023-09-30	1671.161865234375	1671.161865234375
1371	2023-10-01	1733.8104248046875	1733.8104248046875
1372	2023-10-02	1663.6275634765625	1663.6275634765625
1373	2023-10-03	1656.6856689453125	1656.6856689453125
1374	2023-10-04	1647.838134765625	1647.838134765625
1375	2023-10-05	1611.4764404296875	1611.4764404296875
1376	2023-10-06	1645.83154296875	1645.83154296875
1377	2023-10-07	1634.51123046875	1634.51123046875
1378	2023-10-08	1633.548583984375	1633.548583984375
1379	2023-10-09	1579.806640625	1579.806640625
1380	2023-10-10	1567.7130126953125	1567.7130126953125
1381	2023-10-11	1566.2547607421875	1566.2547607421875
1382	2023-10-12	1539.6124267578125	1539.6124267578125
1383	2023-10-13	1552.0894775390625	1552.0894775390625
1384	2023-10-14	1555.2568359375	1555.2568359375
1385	2023-10-15	1558.06982421875	1558.06982421875
1386	2023-10-16	1600.5343017578125	1600.5343017578125
1387	2023-10-17	1565.4395751953125	1565.4395751953125
1388	2023-10-18	1563.7498779296875	1563.7498779296875
1389	2023-10-19	1567.45703125	1567.45703125
1390	2023-10-20	1604.6668701171875	1604.6668701171875
1391	2023-10-21	1629.304443359375	1629.304443359375
1392	2023-10-22	1663.429931640625	1663.429931640625
1393	2023-10-23	1765.3826904296875	1765.3826904296875
1394	2023-10-24	1784.4375	1784.4375
1395	2023-10-25	1787.3975830078125	1787.3975830078125
1396	2023-10-26	1804.039306640625	1804.039306640625
1397	2023-10-27	1780.0452880859375	1780.0452880859375
1398	2023-10-28	1776.6181640625	1776.6181640625
1399	2023-10-29	1795.5460205078125	1795.5460205078125
1400	2023-10-30	1810.088623046875	1810.088623046875
1401	2023-10-31	1816.458984375	1816.458984375
1402	2023-11-01	1847.0897216796875	1847.0897216796875
1403	2023-11-02	1800.6209716796875	1800.6209716796875
1404	2023-11-03	1832.795166015625	1832.795166015625
1405	2023-11-04	1857.6986083984375	1857.6986083984375
1406	2023-11-05	1894.15771484375	1894.15771484375
1407	2023-11-06	1899.83740234375	1899.83740234375
1408	2023-11-07	1888.124267578125	1888.124267578125
1409	2023-11-08	1889.3223876953125	1889.3223876953125
1410	2023-11-09	2120.56103515625	2120.56103515625
1411	2023-11-10	2078.289794921875	2078.289794921875
1412	2023-11-11	2052.7138671875	2052.7138671875
1413	2023-11-12	2045.18701171875	2045.18701171875
1414	2023-11-13	2055.265380859375	2055.265380859375
1415	2023-11-14	1979.0526123046875	1979.0526123046875
1416	2023-11-15	2060.408447265625	2060.408447265625
1417	2023-11-16	1960.881591796875	1960.881591796875
1418	2023-11-17	1961.28076171875	1961.28076171875
1419	2023-11-18	1963.2850341796875	1963.2850341796875
1420	2023-11-19	2013.2044677734375	2013.2044677734375
1421	2023-11-20	2022.2391357421875	2022.2391357421875
1422	2023-11-21	1937.0667724609375	1937.0667724609375
1423	2023-11-22	2064.42529296875	2064.42529296875
1424	2023-11-23	2062.210693359375	2062.210693359375
1425	2023-11-24	2081.152099609375	2081.152099609375
1426	2023-11-25	2084.4130859375	2084.4130859375
1427	2023-11-26	2063.2861328125	2063.2861328125
1428	2023-11-27	2027.4173583984375	2027.4173583984375
1429	2023-11-28	2049.338134765625	2049.338134765625
1430	2023-11-29	2029.92919921875	2029.92919921875
1431	2023-11-30	2052.55615234375	2052.55615234375
1432	2023-12-01	2087.139892578125	2087.139892578125
1433	2023-12-02	2165.7041015625	2165.7041015625
1434	2023-12-03	2193.691650390625	2193.691650390625
1435	2023-12-04	2243.2158203125	2243.2158203125
1436	2023-12-05	2293.841796875	2293.841796875
1437	2023-12-06	2231.661376953125	2231.661376953125
1438	2023-12-07	2357.57958984375	2357.57958984375
1439	2023-12-08	2358.73193359375	2358.73193359375
1440	2023-12-09	2341.17529296875	2341.17529296875
1441	2023-12-10	2352.462646484375	2352.462646484375
1442	2023-12-11	2224.578857421875	2224.578857421875
1443	2023-12-12	2202.0380859375	2202.0380859375
1444	2023-12-13	2260.648681640625	2260.648681640625
1445	2023-12-14	2316.5791015625	2316.5791015625
1446	2023-12-15	2219.33740234375	2219.33740234375
1447	2023-12-16	2226.926513671875	2226.926513671875
1448	2023-12-17	2196.481201171875	2196.481201171875
1449	2023-12-18	2217.2734375	2217.2734375
1450	2023-12-19	2177.87255859375	2177.87255859375
1451	2023-12-20	2201.911376953125	2201.911376953125
1452	2023-12-21	2239.54248046875	2239.54248046875
1453	2023-12-22	2326.52490234375	2326.52490234375
1454	2023-12-23	2309.04638671875	2309.04638671875
1455	2023-12-24	2265.692138671875	2265.692138671875
1456	2023-12-25	2272.561767578125	2272.561767578125
1457	2023-12-26	2231.46533203125	2231.46533203125
1458	2023-12-27	2378.739990234375	2378.739990234375
1459	2023-12-28	2347.566162109375	2347.566162109375
1460	2023-12-29	2300.690673828125	2300.690673828125
1461	2023-12-30	2292.0654296875	2292.0654296875
1462	2023-12-31	2281.47119140625	2281.47119140625
1463	2024-01-01	2352.327880859375	2352.327880859375
1464	2024-01-02	2355.83642578125	2355.83642578125
1465	2024-01-03	2210.761962890625	2210.761962890625
1466	2024-01-04	2269.0380859375	2269.0380859375
1467	2024-01-05	2268.647216796875	2268.647216796875
1468	2024-01-06	2241.624755859375	2241.624755859375
1469	2024-01-07	2222.865966796875	2222.865966796875
1470	2024-01-08	2333.03271484375	2333.03271484375
1471	2024-01-09	2344.8271484375	2344.8271484375
1472	2024-01-10	2582.103515625	2582.103515625
1473	2024-01-11	2619.619140625	2619.619140625
1474	2024-01-12	2524.460205078125	2524.460205078125
1475	2024-01-13	2576.597900390625	2576.597900390625
1476	2024-01-14	2472.2412109375	2472.2412109375
1477	2024-01-15	2511.36376953125	2511.36376953125
1478	2024-01-16	2587.691162109375	2587.691162109375
1479	2024-01-17	2528.369384765625	2528.369384765625
1480	2024-01-18	2467.018798828125	2467.018798828125
1481	2024-01-19	2489.49853515625	2489.49853515625
1482	2024-01-20	2469.589111328125	2469.589111328125
1483	2024-01-21	2453.9130859375	2453.9130859375
1484	2024-01-22	2310.826416015625	2310.826416015625
1485	2024-01-23	2240.68603515625	2240.68603515625
1486	2024-01-24	2233.561767578125	2233.561767578125
1487	2024-01-25	2217.710205078125	2217.710205078125
1488	2024-01-26	2267.19970703125	2267.19970703125
1489	2024-01-27	2267.885986328125	2267.885986328125
1490	2024-01-28	2257.208740234375	2257.208740234375
1491	2024-01-29	2317.064208984375	2317.064208984375
1492	2024-01-30	2344.49365234375	2344.49365234375
1493	2024-01-31	2282.54443359375	2282.54443359375
1494	2024-02-01	2303.82470703125	2303.82470703125
1495	2024-02-02	2308.0380859375	2308.0380859375
1496	2024-02-03	2296.038330078125	2296.038330078125
1497	2024-02-04	2289.546142578125	2289.546142578125
1498	2024-02-05	2298.888916015625	2298.888916015625
1499	2024-02-06	2372.201904296875	2372.201904296875
1500	2024-02-07	2423.7451171875	2423.7451171875
1501	2024-02-08	2419.906494140625	2419.906494140625
1502	2024-02-09	2487.515625	2487.515625
1503	2024-02-10	2501.228271484375	2501.228271484375
1504	2024-02-11	2507.570556640625	2507.570556640625
1505	2024-02-12	2658.115966796875	2658.115966796875
1506	2024-02-13	2642.185302734375	2642.185302734375
1507	2024-02-14	2777.90234375	2777.90234375
1508	2024-02-15	2824.37890625	2824.37890625
1509	2024-02-16	2803.69140625	2803.69140625
1510	2024-02-17	2786.672607421875	2786.672607421875
1511	2024-02-18	2878.998046875	2878.998046875
1512	2024-02-19	2943.57470703125	2943.57470703125
1513	2024-02-20	3013.503662109375	3013.503662109375
1514	2024-02-21	2970.35546875	2970.35546875
1515	2024-02-22	2971.00732421875	2971.00732421875
1516	2024-02-23	2921.658203125	2921.658203125
1517	2024-02-24	2992.385986328125	2992.385986328125
1518	2024-02-25	3112.697265625	3112.697265625
1519	2024-02-26	3178.99365234375	3178.99365234375
1520	2024-02-27	3244.519287109375	3244.519287109375
1521	2024-02-28	3385.703857421875	3385.703857421875
1522	2024-02-29	3341.919677734375	3341.919677734375
1523	2024-03-01	3435.053955078125	3435.053955078125
1524	2024-03-02	3422.0498046875	3422.0498046875
1525	2024-03-03	3490.99365234375	3490.99365234375
1526	2024-03-04	3630.433837890625	3630.433837890625
1527	2024-03-05	3554.964599609375	3554.964599609375
1528	2024-03-06	3819.226318359375	3819.226318359375
1529	2024-03-07	3874.34765625	3874.34765625
1530	2024-03-08	3892.06103515625	3892.06103515625
1531	2024-03-09	3915.4189453125	3915.4189453125
1532	2024-03-10	3881.193115234375	3881.193115234375
1533	2024-03-11	4066.445068359375	4066.445068359375
1534	2024-03-12	3980.273193359375	3980.273193359375
1535	2024-03-13	4006.45703125	4006.45703125
1536	2024-03-14	3883.140380859375	3883.140380859375
1537	2024-03-15	3735.22021484375	3735.22021484375
1538	2024-03-16	3522.860107421875	3522.860107421875
1539	2024-03-17	3642.4130859375	3642.4130859375
1540	2024-03-18	3517.985107421875	3517.985107421875
1541	2024-03-19	3157.6181640625	3157.6181640625
1542	2024-03-20	3513.39306640625	3513.39306640625
1543	2024-03-21	3492.9912109375	3492.9912109375
1544	2024-03-22	3333.68798828125	3333.68798828125
1545	2024-03-23	3336.593994140625	3336.593994140625
1546	2024-03-24	3454.636474609375	3454.636474609375
1547	2024-03-25	3590.8837890625	3590.8837890625
1548	2024-03-26	3587.5048828125	3587.5048828125
1549	2024-03-27	3500.115234375	3500.115234375
1550	2024-03-28	3561.2939453125	3561.2939453125
1551	2024-03-29	3511.80615234375	3511.80615234375
1552	2024-03-30	3507.9443359375	3507.9443359375
1553	2024-03-31	3647.8564453125	3647.8564453125
1554	2024-04-01	3505.030029296875	3505.030029296875
1555	2024-04-02	3277.234619140625	3277.234619140625
1556	2024-04-03	3311.44189453125	3311.44189453125
1557	2024-04-04	3330.04052734375	3330.04052734375
1558	2024-04-05	3318.88525390625	3318.88525390625
1559	2024-04-06	3354.183837890625	3354.183837890625
1560	2024-04-07	3453.49462890625	3453.49462890625
1561	2024-04-08	3695.292724609375	3695.292724609375
1562	2024-04-09	3505.163330078125	3505.163330078125
1563	2024-04-10	3543.737060546875	3543.737060546875
1564	2024-04-11	3505.247802734375	3505.247802734375
1565	2024-04-12	3243.034912109375	3243.034912109375
1566	2024-04-13	3004.900390625	3004.900390625
1567	2024-04-14	3156.94189453125	3156.94189453125
1568	2024-04-15	3101.600341796875	3101.600341796875
1569	2024-04-16	3084.920166015625	3084.920166015625
1570	2024-04-17	2984.7275390625	2984.7275390625
1571	2024-04-18	3066.027587890625	3066.027587890625
1572	2024-04-19	3059.278564453125	3059.278564453125
1573	2024-04-20	3157.627197265625	3157.627197265625
1574	2024-04-21	3147.28857421875	3147.28857421875
1575	2024-04-22	3201.652099609375	3201.652099609375
1576	2024-04-23	3219.91162109375	3219.91162109375
1577	2024-04-24	3139.80517578125	3139.80517578125
1578	2024-04-25	3156.509521484375	3156.509521484375
1579	2024-04-26	3130.164794921875	3130.164794921875
1580	2024-04-27	3252.168212890625	3252.168212890625
1581	2024-04-28	3262.774658203125	3262.774658203125
1582	2024-04-29	3215.428955078125	3215.428955078125
1583	2024-04-30	3012.286865234375	3012.286865234375
1584	2024-05-01	2969.78466796875	2969.78466796875
1585	2024-05-02	2988.16845703125	2988.16845703125
1586	2024-05-03	3103.5419921875	3103.5419921875
1587	2024-05-04	3117.576416015625	3117.576416015625
1588	2024-05-05	3137.2490234375	3137.2490234375
1589	2024-05-06	3062.728759765625	3062.728759765625
1590	2024-05-07	3006.5771484375	3006.5771484375
1591	2024-05-08	2973.6572265625	2973.6572265625
1592	2024-05-09	3036.0205078125	3036.0205078125
1593	2024-05-10	2909.791259765625	2909.791259765625
1594	2024-05-11	2911.60205078125	2911.60205078125
1595	2024-05-12	2928.701904296875	2928.701904296875
1596	2024-05-13	2949.359619140625	2949.359619140625
1597	2024-05-14	2881.157958984375	2881.157958984375
1598	2024-05-15	3037.056640625	3037.056640625
1599	2024-05-16	2945.131103515625	2945.131103515625
1600	2024-05-17	3094.11865234375	3094.11865234375
1601	2024-05-18	3122.948974609375	3122.948974609375
1602	2024-05-19	3071.843017578125	3071.843017578125
1603	2024-05-20	3663.85546875	3663.85546875
1604	2024-05-21	3789.312744140625	3789.312744140625
1605	2024-05-22	3737.2177734375	3737.2177734375
1606	2024-05-23	3776.92724609375	3776.92724609375
1607	2024-05-24	3726.9345703125	3726.9345703125
1608	2024-05-25	3749.236572265625	3749.236572265625
1609	2024-05-26	3825.8974609375	3825.8974609375
1610	2024-05-27	3892.0068359375	3892.0068359375
1611	2024-05-28	3840.25634765625	3840.25634765625
1612	2024-05-29	3763.196533203125	3763.196533203125
1613	2024-05-30	3746.849609375	3746.849609375
1614	2024-05-31	3760.026611328125	3760.026611328125
1615	2024-06-01	3813.198974609375	3813.198974609375
1616	2024-06-02	3780.89599609375	3780.89599609375
1617	2024-06-03	3766.38916015625	3766.38916015625
1618	2024-06-04	3812.515869140625	3812.515869140625
1619	2024-06-05	3864.260986328125	3864.260986328125
1620	2024-06-06	3811.60595703125	3811.60595703125
1621	2024-06-07	3678.629150390625	3678.629150390625
1622	2024-06-08	3680.949951171875	3680.949951171875
1623	2024-06-09	3705.90380859375	3705.90380859375
1624	2024-06-10	3666.717529296875	3666.717529296875
1625	2024-06-11	3498.33056640625	3498.33056640625
1626	2024-06-12	3559.61767578125	3559.61767578125
1627	2024-06-13	3469.28125	3469.28125
1628	2024-06-14	3480.27197265625	3480.27197265625
1629	2024-06-15	3565.549560546875	3565.549560546875
1630	2024-06-16	3620.5634765625	3620.5634765625
1631	2024-06-17	3511.37890625	3511.37890625
1632	2024-06-18	3483.681396484375	3483.681396484375
1633	2024-06-19	3559.347412109375	3559.347412109375
1634	2024-06-20	3511.0869140625	3511.0869140625
1635	2024-06-21	3516.07568359375	3516.07568359375
1636	2024-06-22	3494.8134765625	3494.8134765625
1637	2024-06-23	3418.61181640625	3418.61181640625
1638	2024-06-24	3350.25634765625	3350.25634765625
1639	2024-06-25	3395.029052734375	3395.029052734375
1640	2024-06-26	3369.477294921875	3369.477294921875
1641	2024-06-27	3444.800537109375	3444.800537109375
1642	2024-06-28	3373.635986328125	3373.635986328125
1643	2024-06-29	3372.9677734375	3372.9677734375
1644	2024-06-30	3432.88916015625	3432.88916015625
1645	2024-07-01	3440.341552734375	3440.341552734375
1646	2024-07-02	3416.354736328125	3416.354736328125
1647	2024-07-03	3292.916748046875	3292.916748046875
1648	2024-07-04	3054.52197265625	3054.52197265625
1649	2024-07-05	2981.5986328125	2981.5986328125
1650	2024-07-06	3069.3779296875	3069.3779296875
1651	2024-07-07	2929.38720703125	2929.38720703125
1652	2024-07-08	3018.73193359375	3018.73193359375
1653	2024-07-09	3064.032958984375	3064.032958984375
1654	2024-07-10	3102.21875	3102.21875
1655	2024-07-11	3100.330810546875	3100.330810546875
1656	2024-07-12	3134.15869140625	3134.15869140625
1657	2024-07-13	3177.19873046875	3177.19873046875
1658	2024-07-14	3244.0791015625	3244.0791015625
1659	2024-07-15	3489.552734375	3489.552734375
1660	2024-07-16	3443.513427734375	3443.513427734375
1661	2024-07-17	3388.75244140625	3388.75244140625
1662	2024-07-18	3426.258544921875	3426.258544921875
1663	2024-07-19	3505.73486328125	3505.73486328125
1664	2024-07-20	3519.29541015625	3519.29541015625
1665	2024-07-21	3536.60546875	3536.60546875
1666	2024-07-22	3440.419921875	3440.419921875
1667	2024-07-23	3481.995849609375	3481.995849609375
1668	2024-07-24	3336.33935546875	3336.33935546875
1669	2024-07-25	3174.42724609375	3174.42724609375
1670	2024-07-26	3275.951416015625	3275.951416015625
1671	2024-07-27	3247.60791015625	3247.60791015625
1672	2024-07-28	3271.464599609375	3271.464599609375
1673	2024-07-29	3320.539306640625	3320.539306640625
1674	2024-07-30	3278.667724609375	3278.667724609375
1675	2024-07-31	3231.295654296875	3231.295654296875
1676	2024-08-01	3201.564453125	3201.564453125
1677	2024-08-02	2986.01318359375	2986.01318359375
1678	2024-08-03	2903.3857421875	2903.3857421875
1679	2024-08-04	2686.39892578125	2686.39892578125
1680	2024-08-05	2417.206298828125	2417.206298828125
1681	2024-08-06	2458.723876953125	2458.723876953125
1682	2024-08-07	2336.58935546875	2336.58935546875
1683	2024-08-08	2683.352783203125	2683.352783203125
1684	2024-08-09	2599.5986328125	2599.5986328125
1685	2024-08-10	2610.02294921875	2610.02294921875
1686	2024-08-11	2553.252197265625	2553.252197265625
1687	2024-08-12	2724.431884765625	2724.431884765625
1688	2024-08-13	2703.671875	2703.671875
1689	2024-08-14	2662.914794921875	2662.914794921875
1690	2024-08-15	2570.087646484375	2570.087646484375
1691	2024-08-16	2593.1865234375	2593.1865234375
1692	2024-08-17	2614.546875	2614.546875
1693	2024-08-18	2613.357177734375	2613.357177734375
1694	2024-08-19	2637.306396484375	2637.306396484375
1695	2024-08-20	2573.10693359375	2573.10693359375
1696	2024-08-21	2631.3955078125	2631.3955078125
1697	2024-08-22	2622.951416015625	2622.951416015625
1698	2024-08-23	2764.447021484375	2764.447021484375
1699	2024-08-24	2769.3896484375	2769.3896484375
1700	2024-08-25	2749.15771484375	2749.15771484375
1701	2024-08-26	2681.340576171875	2681.340576171875
1702	2024-08-27	2458.7265625	2458.7265625
1703	2024-08-28	2528.41552734375	2528.41552734375
1704	2024-08-29	2528.792724609375	2528.792724609375
1705	2024-08-30	2525.822021484375	2525.822021484375
1706	2024-08-31	2513.393798828125	2513.393798828125
1707	2024-09-01	2427.90234375	2427.90234375
1708	2024-09-02	2538.187255859375	2538.187255859375
1709	2024-09-03	2420.603759765625	2420.603759765625
1710	2024-09-04	2448.97705078125	2448.97705078125
1711	2024-09-05	2367.737548828125	2367.737548828125
1712	2024-09-06	2223.87646484375	2223.87646484375
1713	2024-09-07	2274.107177734375	2274.107177734375
1714	2024-09-08	2297.29296875	2297.29296875
1715	2024-09-09	2358.482177734375	2358.482177734375
1716	2024-09-10	2389.5810546875	2389.5810546875
1717	2024-09-11	2339.841552734375	2339.841552734375
1718	2024-09-12	2361.78173828125	2361.78173828125
1719	2024-09-13	2441.607177734375	2441.607177734375
1720	2024-09-14	2418.595703125	2418.595703125
1721	2024-09-15	2320.897216796875	2320.897216796875
1722	2024-09-16	2295.28369140625	2295.28369140625
1723	2024-09-17	2341.707763671875	2341.707763671875
1724	2024-09-18	2369.72900390625	2369.72900390625
1725	2024-09-19	2464.752197265625	2464.752197265625
1726	2024-09-20	2561.072021484375	2561.072021484375
1727	2024-09-21	2615.857177734375	2615.857177734375
1728	2024-09-22	2582.862548828125	2582.862548828125
1729	2024-09-23	2648.54638671875	2648.54638671875
1730	2024-09-24	2654.35498046875	2654.35498046875
1731	2024-09-25	2579.388671875	2579.388671875
1732	2024-09-26	2632.199951171875	2632.199951171875
1733	2024-09-27	2695.900634765625	2695.900634765625
1734	2024-09-28	2677.5390625	2677.5390625
1735	2024-09-29	2659.346923828125	2659.346923828125
1736	2024-09-30	2603.062744140625	2603.062744140625
1737	2024-10-01	2448.921142578125	2448.921142578125
1738	2024-10-02	2365.231689453125	2365.231689453125
1739	2024-10-03	2349.791259765625	2349.791259765625
1740	2024-10-04	2414.7939453125	2414.7939453125
1741	2024-10-05	2415.6318359375	2415.6318359375
1742	2024-10-06	2439.957763671875	2439.957763671875
1743	2024-10-07	2421.796630859375	2421.796630859375
1744	2024-10-08	2439.8408203125	2439.8408203125
1745	2024-10-09	2368.283447265625	2368.283447265625
1746	2024-10-10	2383.85791015625	2383.85791015625
1747	2024-10-11	2436.513427734375	2436.513427734375
1748	2024-10-12	2476.523193359375	2476.523193359375
1749	2024-10-13	2467.677001953125	2467.677001953125
1750	2024-10-14	2628.89990234375	2628.89990234375
1751	2024-10-15	2606.02197265625	2606.02197265625
1752	2024-10-16	2611.10205078125	2611.10205078125
1753	2024-10-17	2604.2734375	2604.2734375
1754	2024-10-18	2641.55224609375	2641.55224609375
1755	2024-10-19	2648.656982421875	2648.656982421875
1756	2024-10-20	2746.364013671875	2746.364013671875
1757	2024-10-21	2665.712158203125	2665.712158203125
1758	2024-10-22	2620.197509765625	2620.197509765625
1759	2024-10-23	2509.098876953125	2509.098876953125
1760	2024-10-24	2534.49853515625	2534.49853515625
1761	2024-10-25	2435.93408203125	2435.93408203125
1762	2024-10-26	2479.603271484375	2479.603271484375
1763	2024-10-27	2505.940673828125	2505.940673828125
1764	2024-10-28	2565.34814453125	2565.34814453125
1765	2024-10-29	2637.95751953125	2637.95751953125
1766	2024-10-30	2657.37255859375	2657.37255859375
1767	2024-10-31	2515.79931640625	2515.79931640625
1768	2024-11-01	2511.885498046875	2511.885498046875
1769	2024-11-02	2491.068603515625	2491.068603515625
1770	2024-11-03	2456.42529296875	2456.42529296875
1771	2024-11-04	2397.0263671875	2397.0263671875
1772	2024-11-05	2422.650634765625	2422.650634765625
1773	2024-11-06	2724.169189453125	2724.169189453125
1774	2024-11-07	2895.58544921875	2895.58544921875
1775	2024-11-08	2962.296630859375	2962.296630859375
1776	2024-11-09	3131.14453125	3131.14453125
1777	2024-11-10	3191.331298828125	3191.331298828125
1778	2024-11-11	3374.81298828125	3374.81298828125
1779	2024-11-12	3246.25732421875	3246.25732421875
1780	2024-11-13	3192.595947265625	3192.595947265625
1781	2024-11-14	3058.94873046875	3058.94873046875
1782	2024-11-15	3103.04052734375	3103.04052734375
1783	2024-11-16	3133.27392578125	3133.27392578125
1784	2024-11-17	3075.66162109375	3075.66162109375
1785	2024-11-18	3207.8564453125	3207.8564453125
1786	2024-11-19	3111.384033203125	3111.384033203125
1787	2024-11-20	3072.18798828125	3072.18798828125
1788	2024-11-21	3361.053955078125	3361.053955078125
1789	2024-11-22	3331.600830078125	3331.600830078125
1790	2024-11-23	3396.223388671875	3396.223388671875
1791	2024-11-24	3363.659912109375	3363.659912109375
1792	2024-11-25	3413.5439453125	3413.5439453125
1793	2024-11-26	3326.517333984375	3326.517333984375
1794	2024-11-27	3657.249267578125	3657.249267578125
1795	2024-11-28	3579.8115234375	3579.8115234375
1796	2024-11-29	3593.494384765625	3593.494384765625
1797	2024-11-30	3705.705322265625	3705.705322265625
1798	2024-12-01	3711.1650390625	3711.1650390625
1799	2024-12-02	3644.198486328125	3644.198486328125
1800	2024-12-03	3620.711669921875	3620.711669921875
1801	2024-12-04	3841.3310546875	3841.3310546875
1802	2024-12-05	3811.00830078125	3811.00830078125
1803	2024-12-06	4005.810546875	4005.810546875
1804	2024-12-07	4002.692626953125	4002.692626953125
1805	2024-12-08	4005.70458984375	4005.70458984375
1806	2024-12-09	3718.6904296875	3718.6904296875
1807	2024-12-10	3631.833740234375	3631.833740234375
1808	2024-12-11	3832.822021484375	3832.822021484375
1809	2024-12-12	3883.1015625	3883.1015625
1810	2024-12-13	3911.205322265625	3911.205322265625
1811	2024-12-14	3868.4052734375	3868.4052734375
1812	2024-12-15	3951.941162109375	3951.941162109375
1813	2024-12-16	3987.48095703125	3987.48095703125
1814	2024-12-17	3886.76611328125	3886.76611328125
1815	2024-12-18	3618.791259765625	3618.791259765625
1816	2024-12-19	3417.927978515625	3417.927978515625
1817	2024-12-20	3472.553466796875	3472.553466796875
1818	2024-12-21	3337.222412109375	3337.222412109375
1819	2024-12-22	3277.53515625	3277.53515625
1820	2024-12-23	3415.785400390625	3415.785400390625
1821	2024-12-24	3492.0498046875	3492.0498046875
1822	2024-12-25	3493.2353515625	3493.2353515625
1823	2024-12-26	3331.225830078125	3331.225830078125
1824	2024-12-27	3328.9169921875	3328.9169921875
1825	2024-12-28	3397.90234375	3397.90234375
1826	2024-12-29	3349.513427734375	3349.513427734375
1827	2024-12-30	3356.392578125	3356.392578125
1828	2024-12-31	3332.53173828125	3332.53173828125
1829	2025-01-01	3353.504150390625	3353.504150390625
1830	2025-01-02	3451.392578125	3451.392578125
1831	2025-01-03	3605.009765625	3605.009765625
1832	2025-01-04	3657.706787109375	3657.706787109375
1833	2025-01-05	3634.103759765625	3634.103759765625
1834	2025-01-06	3688.611328125	3688.611328125
1835	2025-01-07	3381.577392578125	3381.577392578125
1836	2025-01-08	3326.329345703125	3326.329345703125
1837	2025-01-09	3219.4306640625	3219.4306640625
1838	2025-01-10	3267.489990234375	3267.489990234375
1839	2025-01-11	3282.2177734375	3282.2177734375
1840	2025-01-12	3265.951171875	3265.951171875
1841	2025-01-13	3135.499755859375	3135.499755859375
1842	2025-01-14	3223.6845703125	3223.6845703125
1843	2025-01-15	3450.53759765625	3450.53759765625
1844	2025-01-16	3308.34521484375	3308.34521484375
1845	2025-01-17	3474.107177734375	3474.107177734375
1846	2025-01-18	3305.78955078125	3305.78955078125
1847	2025-01-19	3208.96435546875	3208.96435546875
1848	2025-01-20	3278.035400390625	3278.035400390625
1849	2025-01-21	3327.40625	3327.40625
1850	2025-01-22	3240.224609375	3240.224609375
1851	2025-01-23	3334.714111328125	3334.714111328125
1852	2025-01-24	3309.554931640625	3309.554931640625
1853	2025-01-25	3317.26953125	3317.26953125
1854	2025-01-26	3236.13427734375	3236.13427734375
1855	2025-01-27	3178.92041015625	3178.92041015625
1856	2025-01-28	3077.112548828125	3077.112548828125
1857	2025-01-29	3112.9990234375	3112.9990234375
1858	2025-01-30	3247.780029296875	3247.780029296875
1859	2025-01-31	3298.26513671875	3298.26513671875
1860	2025-02-01	3118.32861328125	3118.32861328125
1861	2025-02-02	2868.69287109375	2868.69287109375
1862	2025-02-03	2884.566650390625	2884.566650390625
1863	2025-02-04	2735.05126953125	2735.05126953125
1864	2025-02-05	2787.779052734375	2787.779052734375
1865	2025-02-06	2688.40087890625	2688.40087890625
1866	2025-02-07	2622.211181640625	2622.211181640625
1867	2025-02-08	2632.308349609375	2632.308349609375
1868	2025-02-09	2628.72119140625	2628.72119140625
1869	2025-02-10	2661.166748046875	2661.166748046875
1870	2025-02-11	2602.781982421875	2602.781982421875
1871	2025-02-12	2736.902099609375	2736.902099609375
1872	2025-02-13	2675.902587890625	2675.902587890625
1873	2025-02-14	2726.091552734375	2726.091552734375
1874	2025-02-15	2693.559814453125	2693.559814453125
1875	2025-02-16	2663.31591796875	2663.31591796875
1876	2025-02-17	2743.19970703125	2743.19970703125
1877	2025-02-18	2669.3388671875	2669.3388671875
1878	2025-02-19	2715.77099609375	2715.77099609375
1879	2025-02-20	2740.386474609375	2740.386474609375
1880	2025-02-21	2659.655517578125	2659.655517578125
1881	2025-02-22	2764.029296875	2764.029296875
1882	2025-02-23	2821.310302734375	2821.310302734375
1883	2025-02-24	2513.8212890625	2513.8212890625
1884	2025-02-25	2493.592529296875	2493.592529296875
1885	2025-02-26	2331.45263671875	2331.45263671875
1886	2025-02-27	2305.484375	2305.484375
1887	2025-02-28	2237.9052734375	2237.9052734375
1888	2025-03-01	2216.643310546875	2216.643310546875
1889	2025-03-02	2519.694580078125	2519.694580078125
1890	2025-03-03	2145.573974609375	2145.573974609375
1891	2025-03-04	2170.01513671875	2170.01513671875
1892	2025-03-05	2241.977294921875	2241.977294921875
1893	2025-03-06	2202.476806640625	2202.476806640625
1894	2025-03-07	2138.987548828125	2138.987548828125
1895	2025-03-08	2201.51025390625	2201.51025390625
1896	2025-03-09	2015.5091552734375	2015.5091552734375
1897	2025-03-10	1861.1513671875	1861.1513671875
1898	2025-03-11	1919.844970703125	1919.844970703125
1899	2025-03-12	1908.982666015625	1908.982666015625
1900	2025-03-13	1862.9696044921875	1862.9696044921875
1901	2025-03-14	1909.467529296875	1909.467529296875
1902	2025-03-15	1937.3946533203125	1937.3946533203125
1903	2025-03-16	1887.43505859375	1887.43505859375
1904	2025-03-17	1927.0029296875	1927.0029296875
1905	2025-03-18	1932.54345703125	1932.54345703125
1906	2025-03-19	2057.7490234375	2057.7490234375
1907	2025-03-20	1982.099853515625	1982.099853515625
1908	2025-03-21	1964.8475341796875	1964.8475341796875
1909	2025-03-22	1980.037841796875	1980.037841796875
1910	2025-03-23	2005.2991943359375	2005.2991943359375
1911	2025-03-24	2077.47900390625	2077.47900390625
1912	2025-03-25	2067.76416015625	2067.76416015625
1913	2025-03-26	2009.1893310546875	2009.1893310546875
1914	2025-03-27	2002.357421875	2002.357421875
1915	2025-03-28	1895.5029296875	1895.5029296875
1916	2025-03-29	1827.3203125	1827.3203125
1917	2025-03-30	1806.2186279296875	1806.2186279296875
1918	2025-03-31	1823.47998046875	1823.47998046875
1919	2025-04-01	1905.491455078125	1905.491455078125
1920	2025-04-02	1795.313232421875	1795.313232421875
1921	2025-04-03	1815.63720703125	1815.63720703125
1922	2025-04-04	1815.335205078125	1815.335205078125
1923	2025-04-05	1805.9732666015625	1805.9732666015625
1924	2025-04-06	1576.72802734375	1576.72802734375
1925	2025-04-07	1555.240966796875	1555.240966796875
1926	2025-04-08	1472.5531005859375	1472.5531005859375
1927	2025-04-09	1668.0400390625	1668.0400390625
1928	2025-04-10	1522.518798828125	1522.518798828125
1929	2025-04-11	1567.1497802734375	1567.1497802734375
1930	2025-04-12	1643.528564453125	1643.528564453125
1931	2025-04-13	1596.685791015625	1596.685791015625
1932	2025-04-14	1622.7698974609375	1622.7698974609375
1933	2025-04-15	1588.6324462890625	1588.6324462890625
1934	2025-04-16	1578.1053466796875	1578.1053466796875
1935	2025-04-17	1582.54833984375	1582.54833984375
1936	2025-04-18	1588.9246826171875	1588.9246826171875
1937	2025-04-19	1612.9228515625	1612.9228515625
1938	2025-04-20	1587.5142822265625	1587.5142822265625
1939	2025-04-21	1579.7344970703125	1579.7344970703125
1940	2025-04-22	1757.3316650390625	1757.3316650390625
1941	2025-04-23	1796.104248046875	1796.104248046875
1942	2025-04-24	1769.8316650390625	1769.8316650390625
1943	2025-04-25	1786.634521484375	1786.634521484375
1944	2025-04-26	1821.881103515625	1821.881103515625
1945	2025-04-27	1792.864990234375	1792.864990234375
1946	2025-04-28	1798.851806640625	1798.851806640625
1947	2025-04-29	1799.1756591796875	1799.1756591796875
1948	2025-04-30	1793.775390625	1793.775390625
1949	2025-05-01	1839.2215576171875	1839.2215576171875
1950	2025-05-02	1842.7078857421875	1842.7078857421875
1951	2025-05-03	1833.8397216796875	1833.8397216796875
1952	2025-05-04	1808.59423828125	1808.59423828125
1953	2025-05-05	1819.697509765625	1819.697509765625
1954	2025-05-06	1815.0875244140625	1815.0875244140625
1955	2025-05-07	1811.606689453125	1811.606689453125
1956	2025-05-08	2206.5146484375	2206.5146484375
1957	2025-05-09	2345.50732421875	2345.50732421875
1958	2025-05-10	2582.422607421875	2582.422607421875
1959	2025-05-11	2510.23779296875	2510.23779296875
1960	2025-05-12	2496.397705078125	2496.397705078125
1961	2025-05-13	2680.129638671875	2680.129638671875
1962	2025-05-14	2610.063232421875	2610.063232421875
1963	2025-05-15	2546.85693359375	2546.85693359375
1964	2025-05-16	2536.297607421875	2536.297607421875
1965	2025-05-17	2475.75439453125	2475.75439453125
1966	2025-05-18	2498.233642578125	2498.233642578125
1967	2025-05-19	2529.166748046875	2529.166748046875
1968	2025-05-20	2524.173095703125	2524.173095703125
1969	2025-05-21	2552.34716796875	2552.34716796875
1970	2025-05-22	2664.156982421875	2664.156982421875
1971	2025-05-23	2526.44189453125	2526.44189453125
1972	2025-05-24	2530.646240234375	2530.646240234375
1973	2025-05-25	2551.763916015625	2551.763916015625
1974	2025-05-26	2564.138427734375	2564.138427734375
1975	2025-05-27	2663.06982421875	2663.06982421875
1976	2025-05-28	2682.212890625	2682.212890625
1977	2025-05-29	2632.65478515625	2632.65478515625
1978	2025-05-30	2529.943603515625	2529.943603515625
1979	2025-05-31	2529.08740234375	2529.08740234375
1980	2025-06-01	2536.266357421875	2536.266357421875
1981	2025-06-02	2607.097412109375	2607.097412109375
1982	2025-06-03	2593.2802734375	2593.2802734375
1983	2025-06-04	2608.64306640625	2608.64306640625
1984	2025-06-05	2416.28564453125	2416.28564453125
1985	2025-06-06	2477.19482421875	2477.19482421875
1986	2025-06-07	2526.50537109375	2526.50537109375
1987	2025-06-08	2510.787109375	2510.787109375
1988	2025-06-09	2681.51708984375	2681.51708984375
1989	2025-06-10	2813.517578125	2813.517578125
1990	2025-06-11	2773.529296875	2773.529296875
1991	2025-06-12	2651.795166015625	2651.795166015625
1992	2025-06-13	2579.486083984375	2579.486083984375
1993	2025-06-14	2533.444091796875	2533.444091796875
1994	2025-06-15	2546.837158203125	2546.837158203125
1995	2025-06-16	2540.60498046875	2540.60498046875
1996	2025-06-17	2510.761474609375	2510.761474609375
1997	2025-06-18	2524.301513671875	2524.301513671875
1998	2025-06-19	2521.653564453125	2521.653564453125
1999	2025-06-20	2407.30419921875	2407.30419921875
2000	2025-06-21	2300.49560546875	2300.49560546875
2001	2025-06-22	2228.213134765625	2228.213134765625
2002	2025-06-23	2421.824951171875	2421.824951171875
2003	2025-06-24	2448.0087890625	2448.0087890625
2004	2025-06-25	2419.310302734375	2419.310302734375
2005	2025-06-26	2416.146728515625	2416.146728515625
2006	2025-06-27	2423.866943359375	2423.866943359375
2007	2025-06-28	2437.109375	2437.109375
2008	2025-06-29	2500.9599609375	2500.9599609375
2009	2025-06-30	2486.46435546875	2486.46435546875
2010	2025-07-01	2405.792724609375	2405.792724609375
2011	2025-07-02	2571.33544921875	2571.33544921875
2012	2025-07-03	2591.00732421875	2591.00732421875
2013	2025-07-04	2508.518310546875	2508.518310546875
2014	2025-07-05	2517.280029296875	2517.280029296875
2015	2025-07-06	2571.236572265625	2571.236572265625
2016	2025-07-07	2543.01318359375	2543.01318359375
2017	2025-07-08	2615.505859375	2615.505859375
2018	2025-07-09	2770.777587890625	2770.777587890625
2019	2025-07-10	2954.84521484375	2954.84521484375
2020	2025-07-11	2957.88623046875	2957.88623046875
2021	2025-07-12	2942.91162109375	2942.91162109375
2022	2025-07-13	2973.35888671875	2973.35888671875
2023	2025-07-14	3013.350830078125	3013.350830078125
2024	2025-07-15	3139.8896484375	3139.8896484375
2025	2025-07-16	3371.5068359375	3371.5068359375
2026	2025-07-17	3476.784423828125	3476.784423828125
2027	2025-07-18	3549.016357421875	3549.016357421875
2028	2025-07-19	3595.273681640625	3595.273681640625
2029	2025-07-20	3759.471435546875	3759.471435546875
2030	2025-07-21	3763.371337890625	3763.371337890625
2031	2025-07-22	3749.1455078125	3749.1455078125
2032	2025-07-23	3629.70361328125	3629.70361328125
2033	2025-07-24	3708.005615234375	3708.005615234375
2034	2025-07-25	3727.266845703125	3727.266845703125
2035	2025-07-26	3741.39599609375	3741.39599609375
2036	2025-07-27	3875.24658203125	3875.24658203125
2037	2025-07-28	3787.42578125	3787.42578125
2038	2025-07-29	3793.454833984375	3793.454833984375
2039	2025-07-30	3808.20166015625	3808.20166015625
2040	2025-07-31	3696.707763671875	3696.707763671875
2041	2025-08-01	3488.365966796875	3488.365966796875
2042	2025-08-02	3392.7412109375	3392.7412109375
2043	2025-08-03	3497.379150390625	3497.379150390625
2044	2025-08-04	3718.986083984375	3718.986083984375
2045	2025-08-05	3611.8994140625	3611.8994140625
2046	2025-08-06	3683.920654296875	3683.920654296875
2047	2025-08-07	3914.325927734375	3914.325927734375
2048	2025-08-08	4009.848876953125	4009.848876953125
2049	2025-08-09	4263.59912109375	4263.59912109375
2050	2025-08-10	4254.2177734375	4254.2177734375
2051	2025-08-11	4226.966796875	4226.966796875
2052	2025-08-12	4590.9248046875	4590.9248046875
2053	2025-08-13	4756.27587890625	4756.27587890625
2054	2025-08-14	4548.16650390625	4548.16650390625
2055	2025-08-15	4439.98876953125	4439.98876953125
2056	2025-08-16	4426.18017578125	4426.18017578125
2057	2025-08-17	4473.271484375	4473.271484375
2058	2025-08-18	4312.5048828125	4312.5048828125
2059	2025-08-19	4073.464111328125	4073.464111328125
2060	2025-08-20	4334.50048828125	4334.50048828125
2061	2025-08-21	4223.2099609375	4223.2099609375
2062	2025-08-22	4831.3486328125	4831.3486328125
2063	2025-08-23	4776.09033203125	4776.09033203125
2064	2025-08-24	4779.6474609375	4779.6474609375
2065	2025-08-25	4372.98779296875	4372.98779296875
2066	2025-08-26	4600.4267578125	4600.4267578125
2067	2025-08-27	4503.39306640625	4503.39306640625
2068	2025-08-28	4507.177734375	4507.177734375
2069	2025-08-29	4360.15283203125	4360.15283203125
2070	2025-08-30	4374.1533203125	4374.1533203125
2071	2025-08-31	4390.01904296875	4390.01904296875
2072	2025-09-01	4314.47021484375	4314.47021484375
2073	2025-09-02	4325.36572265625	4325.36572265625
2074	2025-09-03	4450.38916015625	4450.38916015625
2075	2025-09-04	4298.744140625	4298.744140625
2076	2025-09-05	4306.98876953125	4306.98876953125
2077	2025-09-06	4274.2421875	4274.2421875
2078	2025-09-07	4305.34765625	4305.34765625
2079	2025-09-08	4308.072265625	4308.072265625
2080	2025-09-09	4309.04150390625	4309.04150390625
2081	2025-09-10	4349.14599609375	4349.14599609375
2082	2025-09-11	4461.2333984375	4461.2333984375
2083	2025-09-12	4715.24609375	4715.24609375
2084	2025-09-13	4668.1796875	4668.1796875
2085	2025-09-14	4609.59765625	4609.59765625
2086	2025-09-15	4526.8203125	4526.8203125
2087	2025-09-16	4503.564453125	4503.564453125
2088	2025-09-17	4592.7333984375	4592.7333984375
2089	2025-09-18	4589.9189453125	4589.9189453125
2090	2025-09-19	4470.9169921875	4470.9169921875
2091	2025-09-20	4482.265625	4482.265625
2092	2025-09-21	4451.3291015625	4451.3291015625
2093	2025-09-22	4202.87744140625	4202.87744140625
2094	2025-09-23	4165.50390625	4165.50390625
2095	2025-09-24	4153.46923828125	4153.46923828125
2096	2025-09-25	3868.333984375	3868.333984375
2097	2025-09-26	4035.887939453125	4035.887939453125
2098	2025-09-27	4018.658203125	4018.658203125
2099	2025-09-28	4141.4765625	4141.4765625
2100	2025-09-29	4217.341796875	4217.341796875
2101	2025-09-30	4145.95751953125	4145.95751953125
2102	2025-10-01	4351.1123046875	4351.1123046875
2103	2025-10-02	4487.923828125	4487.923828125
2104	2025-10-03	4514.87060546875	4514.87060546875
2105	2025-10-04	4489.197265625	4489.197265625
2106	2025-10-05	4515.4228515625	4515.4228515625
2107	2025-10-06	4687.771484375	4687.771484375
2108	2025-10-07	4451.15185546875	4451.15185546875
2109	2025-10-08	4527.64794921875	4527.64794921875
2110	2025-10-09	4369.1435546875	4369.1435546875
2111	2025-10-10	3843.0087890625	3843.0087890625
2112	2025-10-11	3750.611572265625	3750.611572265625
2113	2025-10-12	4164.427734375	4164.427734375
2114	2025-10-13	4245.4677734375	4245.4677734375
2115	2025-10-14	4125.412109375	4125.412109375
2116	2025-10-15	3987.45947265625	3987.45947265625
2117	2025-10-16	3894.75439453125	3894.75439453125
2118	2025-10-17	3832.558837890625	3832.558837890625
2119	2025-10-18	3890.34619140625	3890.34619140625
2120	2025-10-19	3984.649658203125	3984.649658203125
2121	2025-10-20	3980.76025390625	3980.76025390625
2122	2025-10-21	3876.76416015625	3876.76416015625
2123	2025-10-22	3808.122314453125	3808.122314453125
2124	2025-10-23	3856.0263671875	3856.0263671875
2125	2025-10-24	3934.5673828125	3934.5673828125
2126	2025-10-25	3953.470947265625	3953.470947265625
2127	2025-10-26	4157.9892578125	4157.9892578125
2128	2025-10-27	4120.1220703125	4120.1220703125
2129	2025-10-28	3982.262451171875	3982.262451171875
2130	2025-10-29	3903.35302734375	3903.35302734375
2131	2025-10-30	3804.375244140625	3804.375244140625
2132	2025-10-31	3847.080322265625	3847.080322265625
2133	2025-11-01	3874.18798828125	3874.18798828125
2134	2025-11-02	3911.063232421875	3911.063232421875
2135	2025-11-03	3602.30810546875	3602.30810546875
2136	2025-11-04	3292.574462890625	3292.574462890625
2137	2025-11-05	3425.171142578125	3425.171142578125
2138	2025-11-06	3312.2578125	3312.2578125
2139	2025-11-07	3435.301025390625	3435.301025390625
2140	2025-11-08	3400.3759765625	3400.3759765625
2141	2025-11-09	3582.621337890625	3582.621337890625
2142	2025-11-10	3568.4599609375	3568.4599609375
2143	2025-11-11	3415.2822265625	3415.2822265625
2144	2025-11-12	3413.09423828125	3413.09423828125
2145	2025-11-13	3232.757080078125	3232.757080078125
2146	2025-11-14	3103.78564453125	3103.78564453125
2147	2025-11-15	3166.63134765625	3166.63134765625
2148	2025-11-16	3092.847412109375	3092.847412109375
2149	2025-11-17	3024.538818359375	3024.538818359375
2150	2025-11-18	3122.97900390625	3122.97900390625
2151	2025-11-19	3023.07080078125	3023.07080078125
2152	2025-11-20	2831.777587890625	2831.777587890625
2153	2025-11-21	2765.69921875	2765.69921875
2154	2025-11-22	2767.607421875	2767.607421875
2155	2025-11-23	2801.676025390625	2801.676025390625
2156	2025-11-24	2952.71337890625	2952.71337890625
2157	2025-11-25	2957.936279296875	2957.936279296875
2158	2025-11-26	3027.81201171875	3027.81201171875
2159	2025-11-27	3014.542236328125	3014.542236328125
2160	2025-11-28	3032.304443359375	3032.304443359375
2161	2025-11-29	2991.685302734375	2991.685302734375
2162	2025-11-30	2992.112548828125	2992.112548828125
2163	2025-12-01	2800.18896484375	2800.18896484375
2164	2025-12-02	2997.939697265625	2997.939697265625
2165	2025-12-03	3191.57177734375	3191.57177734375
2166	2025-12-04	3134.31640625	3134.31640625
2167	2025-12-05	3024.432861328125	3024.432861328125
2168	2025-12-06	3040.207763671875	3040.207763671875
2169	2025-12-07	3061.3017578125	3061.3017578125
2170	2025-12-08	3125.197998046875	3125.197998046875
2171	2025-12-09	3321.114990234375	3321.114990234375
2172	2025-12-10	3325.39013671875	3325.39013671875
2173	2025-12-11	3237.056884765625	3237.056884765625
2174	2025-12-12	3084.172607421875	3084.172607421875
2175	2025-12-13	3116.6953125	3116.6953125
2176	2025-12-14	3060.5947265625	3060.5947265625
2177	2025-12-15	2960.668212890625	2960.668212890625

98 KiB Raw Blame History

98 KiB

Raw Blame History